Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 1,000 |
1 Nov 2022 | USD | 0.0055 | 0.0059 | 0.005 | 0.005 | 0.005 | -0.001 (-15.25%) | 323,325 |
31 Oct 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0058 | 0.0059 | 0.0051 | 0.0059 | 0.0059 | +0 (+3.51%) | 627,188 |
27 Oct 2022 | USD | 0.0056 | 0.0057 | 0.0052 | 0.0057 | 0.0057 | +0.001 (+16.33%) | 518,269 |
26 Oct 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 100,000 |
25 Oct 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0053 | 0.0056 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 42,400 |
21 Oct 2022 | USD | 0.0046 | 0.0051 | 0.0046 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 22,030 |
20 Oct 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-17.86%) | 5,000 |
19 Oct 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0049 | 0.0056 | 0.0049 | 0.0056 | 0.0056 | +0.001 (+27.27%) | 65,317 |
14 Oct 2022 | USD | 0.0047 | 0.005 | 0.0044 | 0.0044 | 0.0044 | -0 (-6.38%) | 821,000 |
13 Oct 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 127,250 |
12 Oct 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 96,761 |
11 Oct 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 422 |
10 Oct 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0 (+4.44%) | 8,448 |
7 Oct 2022 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 1,013,370 |
6 Oct 2022 | USD | 0.005 | 0.005 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 1,171,000 |
5 Oct 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 87,900 |
3 Oct 2022 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 90,100 |
30 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.005 | 0.005 | 0.0046 | 0.0046 | 0.0046 | -0 (-8%) | 119,304 |
26 Sep 2022 | USD | 0.005 | 0.0052 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 122,595 |
23 Sep 2022 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 611,584 |
22 Sep 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 13,909 |