Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 13,909 |
21 Sep 2022 | USD | 0.0046 | 0.005 | 0.0046 | 0.005 | 0.005 | 0.0 (0.0%) | 659,990 |
20 Sep 2022 | USD | 0.005 | 0.0052 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 195,000 |
19 Sep 2022 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 163,265 |
16 Sep 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 7,598 |
14 Sep 2022 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | +0 (+4.17%) | 76,000 |
13 Sep 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 6,000 |
12 Sep 2022 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 71,510 |
9 Sep 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 103,425 |
7 Sep 2022 | USD | 0.0056 | 0.0056 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 234,147 |
6 Sep 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 25,759 |
31 Aug 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 45,510 |
30 Aug 2022 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0059 | 0.0059 | +0 (+3.51%) | 30,960 |
29 Aug 2022 | USD | 0.0052 | 0.0062 | 0.0052 | 0.0057 | 0.0057 | 0.0 (0.0%) | 295,632 |
26 Aug 2022 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0057 | 0.0057 | +0 (+3.64%) | 38,000 |
25 Aug 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 217,500 |
24 Aug 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | -0 (-6.78%) | 261,426 |
22 Aug 2022 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 136,413 |
19 Aug 2022 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-10%) | 911,000 |
18 Aug 2022 | USD | 0.0057 | 0.006 | 0.0057 | 0.006 | 0.006 | +0 (+5.26%) | 416,231 |
17 Aug 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0058 | 0.006 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 42,450 |
15 Aug 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-10.94%) | 47,632 |
12 Aug 2022 | USD | 0.0064 | 0.0064 | 0.0055 | 0.0064 | 0.0064 | 0.0 (0.0%) | 1,046,668 |
11 Aug 2022 | USD | 0.0062 | 0.0064 | 0.0061 | 0.0064 | 0.0064 | 0.0 (0.0%) | 32,224 |