| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 0.0061 | 0.0064 | 0.0061 | 0.0064 | 0.0064 | +0 (+4.92%) | 22,402 |
| 9 Aug 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0 (+7.02%) | 16,393 |
| 8 Aug 2022 | USD | 0.0061 | 0.0061 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 92,287 |
| 5 Aug 2022 | USD | 0.0064 | 0.0065 | 0.0057 | 0.0063 | 0.0063 | 0.0 (0.0%) | 96,922 |
| 4 Aug 2022 | USD | 0.0057 | 0.0063 | 0.0057 | 0.0063 | 0.0063 | +0 (+5%) | 98,911 |
| 3 Aug 2022 | USD | 0.006 | 0.0064 | 0.0057 | 0.006 | 0.006 | -0 (-6.25%) | 388,713 |
| 2 Aug 2022 | USD | 0.0063 | 0.0064 | 0.0058 | 0.0064 | 0.0064 | +0 (+1.59%) | 522,220 |
| 1 Aug 2022 | USD | 0.006 | 0.0063 | 0.006 | 0.0063 | 0.0063 | +0 (+1.61%) | 226,728 |
| 29 Jul 2022 | USD | 0.006 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0.001 (+8.77%) | 57,823 |
| 28 Jul 2022 | USD | 0.0057 | 0.0065 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 229,600 |
| 27 Jul 2022 | USD | 0.0063 | 0.0063 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 626,155 |
| 26 Jul 2022 | USD | 0.0063 | 0.0063 | 0.006 | 0.0063 | 0.0063 | 0.0 (0.0%) | 421,055 |
| 25 Jul 2022 | USD | 0.0064 | 0.0079 | 0.006 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 3,774,211 |
| 22 Jul 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 93,258 |
| 21 Jul 2022 | USD | 0.0059 | 0.0064 | 0.0056 | 0.0064 | 0.0064 | +0.001 (+10.34%) | 516,680 |
| 20 Jul 2022 | USD | 0.0063 | 0.0063 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 353,382 |
| 19 Jul 2022 | USD | 0.0062 | 0.0065 | 0.0055 | 0.0064 | 0.0064 | +0 (+4.92%) | 1,208,435 |
| 18 Jul 2022 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0061 | 0.0061 | -0 (-6.15%) | 391,116 |
| 15 Jul 2022 | USD | 0.0065 | 0.0065 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 358,884 |
| 14 Jul 2022 | USD | 0.0061 | 0.0065 | 0.006 | 0.0065 | 0.0065 | +0.001 (+10.17%) | 478,644 |
| 13 Jul 2022 | USD | 0.0065 | 0.0065 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 87,018 |
| 12 Jul 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0 (+6.56%) | 125,039 |
| 11 Jul 2022 | USD | 0.0065 | 0.0065 | 0.0057 | 0.0061 | 0.0061 | +0 (+1.67%) | 841,871 |
| 8 Jul 2022 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 161,993 |
| 7 Jul 2022 | USD | 0.0058 | 0.0063 | 0.0058 | 0.0061 | 0.0061 | +0 (+7.02%) | 559,500 |
| 6 Jul 2022 | USD | 0.0062 | 0.0067 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-16.18%) | 1,529,960 |
| 5 Jul 2022 | USD | 0.0068 | 0.007 | 0.0068 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 580,800 |
| 1 Jul 2022 | USD | 0.0074 | 0.0075 | 0.006 | 0.0062 | 0.0062 | -0.001 (-16.22%) | 884,270 |
| 30 Jun 2022 | USD | 0.0074 | 0.0074 | 0.0065 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 247,322 |
| 29 Jun 2022 | USD | 0.007 | 0.0085 | 0.0065 | 0.0069 | 0.0069 | +0.001 (+11.29%) | 1,548,147 |
