| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 0.0101 | 0.0147 | 0.0101 | 0.0135 | 0.0135 | +0.004 (+42.11%) | 2,134,090 |
| 19 Aug 2024 | USD | 0.0103 | 0.0108 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-12.04%) | 59,715 |
| 16 Aug 2024 | USD | 0.0108 | 0.0108 | 0.0103 | 0.0108 | 0.0108 | +0 (+0.93%) | 98,450 |
| 15 Aug 2024 | USD | 0.0098 | 0.011 | 0.0083 | 0.0107 | 0.0107 | +0.001 (+4.90%) | 733,747 |
| 14 Aug 2024 | USD | 0.0098 | 0.0103 | 0.0098 | 0.0102 | 0.0102 | +0 (+4.08%) | 61,156 |
| 13 Aug 2024 | USD | 0.0098 | 0.0105 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-10.09%) | 299,500 |
| 12 Aug 2024 | USD | 0.0103 | 0.0109 | 0.0099 | 0.0109 | 0.0109 | +0.001 (+9%) | 245,000 |
| 9 Aug 2024 | USD | 0.011 | 0.011 | 0.0098 | 0.01 | 0.01 | -0 (-3.85%) | 137,900 |
| 8 Aug 2024 | USD | 0.0096 | 0.0104 | 0.0096 | 0.0104 | 0.0104 | -0.001 (-4.59%) | 13,847 |
| 7 Aug 2024 | USD | 0.01 | 0.011 | 0.0099 | 0.0109 | 0.0109 | +0.001 (+9%) | 201,519 |
| 6 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 250 |
| 5 Aug 2024 | USD | 0.0119 | 0.0119 | 0.0104 | 0.011 | 0.011 | -0.001 (-8.33%) | 42,229 |
| 2 Aug 2024 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+17.65%) | 1,630,940 |
| 1 Aug 2024 | USD | 0.0101 | 0.0113 | 0.0101 | 0.0102 | 0.0102 | -0 (-2.86%) | 74,450 |
| 31 Jul 2024 | USD | 0.0122 | 0.0122 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 635,900 |
| 30 Jul 2024 | USD | 0.0138 | 0.0138 | 0.011 | 0.011 | 0.011 | -0.003 (-20.29%) | 270,100 |
| 29 Jul 2024 | USD | 0.0137 | 0.014 | 0.0122 | 0.0138 | 0.0138 | +0 (+0.73%) | 378,650 |
| 26 Jul 2024 | USD | 0.0119 | 0.0137 | 0.0116 | 0.0137 | 0.0137 | +0.002 (+20.18%) | 1,869,152 |
| 25 Jul 2024 | USD | 0.0113 | 0.012 | 0.0095 | 0.0114 | 0.0114 | +0 (+0.88%) | 387,686 |
| 24 Jul 2024 | USD | 0.0112 | 0.012 | 0.0105 | 0.0113 | 0.0113 | +0 (+1.80%) | 35,800 |
| 23 Jul 2024 | USD | 0.0116 | 0.0116 | 0.0111 | 0.0111 | 0.0111 | -0 (-3.48%) | 68,004 |
| 22 Jul 2024 | USD | 0.0101 | 0.0124 | 0.0091 | 0.0115 | 0.0115 | -0 (-3.36%) | 727,902 |
| 19 Jul 2024 | USD | 0.0117 | 0.0119 | 0.0106 | 0.0119 | 0.0119 | +0 (+1.71%) | 1,084,697 |
| 18 Jul 2024 | USD | 0.0119 | 0.0119 | 0.0104 | 0.0117 | 0.0117 | -0 (-1.68%) | 129,350 |
| 17 Jul 2024 | USD | 0.0108 | 0.0119 | 0.0101 | 0.0119 | 0.0119 | +0.001 (+8.18%) | 197,436 |
| 16 Jul 2024 | USD | 0.0107 | 0.0118 | 0.0105 | 0.011 | 0.011 | -0 (-1.79%) | 1,019,683 |
| 15 Jul 2024 | USD | 0.0119 | 0.0124 | 0.011 | 0.0112 | 0.0112 | +0.001 (+12%) | 4,087,618 |
| 12 Jul 2024 | USD | 0.0087 | 0.01 | 0.0087 | 0.01 | 0.01 | +0.001 (+12.36%) | 33,000 |
| 11 Jul 2024 | USD | 0.0092 | 0.0094 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-11%) | 113,450 |
| 10 Jul 2024 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 0.01 | +0 (+2.04%) | 225,000 |
