| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 0.0064 | 0.0068 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 934,385 |
| 27 Jun 2022 | USD | 0.0064 | 0.0068 | 0.0064 | 0.0068 | 0.0068 | +0.001 (+13.33%) | 386,700 |
| 24 Jun 2022 | USD | 0.0058 | 0.006 | 0.0056 | 0.006 | 0.006 | -0.001 (-7.69%) | 849,502 |
| 23 Jun 2022 | USD | 0.0062 | 0.0065 | 0.0057 | 0.0065 | 0.0065 | +0.001 (+14.04%) | 3,223,899 |
| 22 Jun 2022 | USD | 0.0062 | 0.0068 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-14.93%) | 1,634,974 |
| 21 Jun 2022 | USD | 0.0067 | 0.0075 | 0.006 | 0.0067 | 0.0067 | -0 (-1.47%) | 5,028,933 |
| 17 Jun 2022 | USD | 0.0077 | 0.0085 | 0.0065 | 0.0068 | 0.0068 | -0 (-5.56%) | 4,571,110 |
| 16 Jun 2022 | USD | 0.0102 | 0.0114 | 0.0072 | 0.0072 | 0.0072 | -0.003 (-28.00%) | 15,652,171 |
| 15 Jun 2022 | USD | 0.0115 | 0.0165 | 0.01 | 0.01 | 0.01 | -0.001 (-8.26%) | 25,601,134 |
| 14 Jun 2022 | USD | 0.0062 | 0.0137 | 0.0062 | 0.0109 | 0.0109 | +0.004 (+55.71%) | 22,234,296 |
| 13 Jun 2022 | USD | 0.0077 | 0.0077 | 0.007 | 0.007 | 0.007 | -0.001 (-10.26%) | 987,556 |
| 10 Jun 2022 | USD | 0.0064 | 0.0082 | 0.0064 | 0.0078 | 0.0078 | +0.002 (+30%) | 4,246,929 |
| 9 Jun 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 791,000 |
| 8 Jun 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0 (-5.17%) | 3,000 |
| 7 Jun 2022 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 21,312 |
| 6 Jun 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | +0 (+1.59%) | 500 |
| 2 Jun 2022 | USD | 0.006 | 0.0064 | 0.006 | 0.0063 | 0.0063 | +0.001 (+12.50%) | 542,191 |
| 1 Jun 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0 (-6.67%) | 100,000 |
| 27 May 2022 | USD | 0.0054 | 0.006 | 0.0054 | 0.006 | 0.006 | +0.001 (+15.38%) | 2,084,711 |
| 26 May 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0 (+4%) | 200,000 |
| 25 May 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 375,000 |
| 24 May 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 675,000 |
| 23 May 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 20,000 |
| 20 May 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 102,299 |
| 19 May 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 350,200 |
| 18 May 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | +0 (+2%) | 25,100 |
| 16 May 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
