Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 460,998 |
11 May 2022 | USD | 0.0052 | 0.0054 | 0.0044 | 0.0054 | 0.0054 | +0 (+5.88%) | 2,808,644 |
10 May 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 5,700 |
9 May 2022 | USD | 0.0055 | 0.0056 | 0.0051 | 0.0056 | 0.0056 | -0 (-5.08%) | 153,175 |
6 May 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0.001 (+15.69%) | 60,025 |
3 May 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-13.56%) | 120,000 |
2 May 2022 | USD | 0.0051 | 0.0059 | 0.005 | 0.0059 | 0.0059 | +0 (+5.36%) | 829,019 |
29 Apr 2022 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 215,564 |
28 Apr 2022 | USD | 0.0055 | 0.0057 | 0.0053 | 0.0057 | 0.0057 | +0 (+3.64%) | 257,385 |
27 Apr 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0058 | 0.006 | 0.0052 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 507,232 |
25 Apr 2022 | USD | 0.0063 | 0.0063 | 0.0055 | 0.0062 | 0.0062 | +0 (+3.33%) | 146,691 |
22 Apr 2022 | USD | 0.0059 | 0.0063 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 65,700 |
21 Apr 2022 | USD | 0.0056 | 0.0063 | 0.0056 | 0.0061 | 0.0061 | +0 (+1.67%) | 148,318 |
20 Apr 2022 | USD | 0.0059 | 0.006 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 240,000 |
19 Apr 2022 | USD | 0.006 | 0.0062 | 0.0055 | 0.0062 | 0.0062 | +0 (+3.33%) | 305,000 |
18 Apr 2022 | USD | 0.0056 | 0.0062 | 0.0056 | 0.006 | 0.006 | -0 (-1.64%) | 324,000 |
14 Apr 2022 | USD | 0.0059 | 0.0061 | 0.0058 | 0.0061 | 0.0061 | +0.001 (+10.91%) | 78,100 |
13 Apr 2022 | USD | 0.0058 | 0.0061 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 203,282 |
12 Apr 2022 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | +0 (+1.79%) | 120,000 |
11 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 9,100 |
8 Apr 2022 | USD | 0.0061 | 0.0061 | 0.0057 | 0.0061 | 0.0061 | +0 (+5.17%) | 99,826 |
7 Apr 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0 (+5.45%) | 7,500 |
5 Apr 2022 | USD | 0.0055 | 0.0062 | 0.0054 | 0.0055 | 0.0055 | +0 (+3.77%) | 139,719 |
4 Apr 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0053 | 0.0056 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 35,000 |