| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | +0 (+1.82%) | 852,848 |
| 30 Mar 2022 | USD | 0.006 | 0.006 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-16.67%) | 774,357 |
| 29 Mar 2022 | USD | 0.0063 | 0.0066 | 0.006 | 0.0066 | 0.0066 | -0 (-1.49%) | 90,250 |
| 28 Mar 2022 | USD | 0.0062 | 0.0067 | 0.0062 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 160,216 |
| 25 Mar 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0 (+3.33%) | 8,084 |
| 24 Mar 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0 (-3.23%) | 512 |
| 23 Mar 2022 | USD | 0.0055 | 0.0062 | 0.0055 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 1,192,748 |
| 22 Mar 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | -0 (-5.17%) | 21,211 |
| 18 Mar 2022 | USD | 0.0051 | 0.0058 | 0.0051 | 0.0058 | 0.0058 | +0 (+7.41%) | 195,697 |
| 17 Mar 2022 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | +0 (+3.85%) | 588,277 |
| 16 Mar 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 20,016 |
| 15 Mar 2022 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | +0 (+3.85%) | 309,150 |
| 14 Mar 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 50,000 |
| 11 Mar 2022 | USD | 0.0052 | 0.0058 | 0.0051 | 0.0055 | 0.0055 | +0 (+5.77%) | 1,189,828 |
| 10 Mar 2022 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 52,703 |
| 9 Mar 2022 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | +0 (+5.77%) | 148,515 |
| 8 Mar 2022 | USD | 0.0056 | 0.0061 | 0.0052 | 0.0052 | 0.0052 | -0 (-7.14%) | 1,170,001 |
| 7 Mar 2022 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 1,995,064 |
| 4 Mar 2022 | USD | 0.0058 | 0.006 | 0.0055 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 1,215,343 |
| 3 Mar 2022 | USD | 0.0055 | 0.0063 | 0.0055 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 430,000 |
| 2 Mar 2022 | USD | 0.0054 | 0.0058 | 0.0054 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 798,995 |
| 1 Mar 2022 | USD | 0.0055 | 0.0064 | 0.0051 | 0.0064 | 0.0064 | +0.001 (+20.75%) | 558,005 |
| 28 Feb 2022 | USD | 0.0056 | 0.006 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 615,000 |
| 25 Feb 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 0.0059 | 0.0064 | 0.0055 | 0.0056 | 0.0056 | -0 (-5.08%) | 1,088,000 |
| 23 Feb 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 220,069 |
| 22 Feb 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 7,575 |
| 18 Feb 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | +0.001 (+22.22%) | 319,995 |
| 17 Feb 2022 | USD | 0.006 | 0.0067 | 0.0051 | 0.0054 | 0.0054 | -0.002 (-22.86%) | 2,780,210 |
