Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.007 | 0.0077 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 553,880 |
14 Feb 2022 | USD | 0.0055 | 0.0084 | 0.0051 | 0.007 | 0.007 | +0.002 (+40%) | 1,297,016 |
11 Feb 2022 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 680,016 |
10 Feb 2022 | USD | 0.0053 | 0.006 | 0.0051 | 0.0051 | 0.0051 | -0.002 (-26.09%) | 543,870 |
9 Feb 2022 | USD | 0.0052 | 0.0069 | 0.0052 | 0.0069 | 0.0069 | +0.001 (+25.45%) | 240,000 |
8 Feb 2022 | USD | 0.0059 | 0.0059 | 0.0051 | 0.0055 | 0.0055 | -0 (-6.78%) | 1,361,228 |
7 Feb 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 5,000 |
4 Feb 2022 | USD | 0.0059 | 0.0064 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 1,260,023 |
3 Feb 2022 | USD | 0.0061 | 0.0064 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 201,426 |
2 Feb 2022 | USD | 0.0066 | 0.0066 | 0.0064 | 0.0064 | 0.0064 | -0 (-4.48%) | 102,000 |
1 Feb 2022 | USD | 0.006 | 0.007 | 0.006 | 0.0067 | 0.0067 | -0.001 (-9.46%) | 155,535 |
31 Jan 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 85,675 |
26 Jan 2022 | USD | 0.0074 | 0.0079 | 0.0069 | 0.0074 | 0.0074 | +0.002 (+27.59%) | 80,288 |
25 Jan 2022 | USD | 0.0065 | 0.0065 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 216,318 |
24 Jan 2022 | USD | 0.0076 | 0.0078 | 0.006 | 0.006 | 0.006 | -0.002 (-21.05%) | 2,090,694 |
21 Jan 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0075 | 0.0076 | 0.0069 | 0.0076 | 0.0076 | +0.002 (+26.67%) | 24,202 |
19 Jan 2022 | USD | 0.0071 | 0.0075 | 0.006 | 0.006 | 0.006 | -0.001 (-15.49%) | 3,050,000 |
18 Jan 2022 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-12.35%) | 50,000 |
14 Jan 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0084 | 0.0085 | 0.0081 | 0.0081 | 0.0081 | +0 (+2.53%) | 110,000 |
12 Jan 2022 | USD | 0.0075 | 0.008 | 0.007 | 0.0079 | 0.0079 | -0.001 (-7.06%) | 840,000 |
11 Jan 2022 | USD | 0.0079 | 0.0088 | 0.0079 | 0.0085 | 0.0085 | +0.001 (+13.33%) | 115,000 |
10 Jan 2022 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 17,100 |
7 Jan 2022 | USD | 0.009 | 0.0091 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-14.61%) | 1,025,849 |
6 Jan 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.001 (+15.58%) | 2,257 |
5 Jan 2022 | USD | 0.0074 | 0.009 | 0.0074 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 136,368 |