Rjd Green Inc Recent Share Price (USX:RJDG)

USX:RJDG - RJD Green Inc Rjd Green Inc
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2022	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
3 Jan 2022	USD	0.008	0.0088	0.007	0.007	0.007	-0.001 (-15.66%)	155,396
31 Dec 2021	USD	0.0082	0.0083	0.0069	0.0083	0.0083	+0 (+1.22%)	166,378
30 Dec 2021	USD	0.007	0.0083	0.0069	0.0082	0.0082	+0.002 (+26.15%)	482,000
29 Dec 2021	USD	0.0062	0.0072	0.0061	0.0065	0.0065	0.0 (0.0%)	91,369
28 Dec 2021	USD	0.0068	0.0068	0.006	0.0065	0.0065	+0 (+3.17%)	878,000
27 Dec 2021	USD	0.008	0.008	0.006	0.0063	0.0063	-0.002 (-21.25%)	726,345
23 Dec 2021	USD	0.0066	0.0085	0.0065	0.008	0.008	+0.001 (+21.21%)	1,981,428
22 Dec 2021	USD	0.0074	0.0074	0.0065	0.0066	0.0066	+0 (+1.54%)	1,811,060
21 Dec 2021	USD	0.0066	0.007	0.0065	0.0065	0.0065	0.0 (0.0%)	725,381
20 Dec 2021	USD	0.0077	0.0083	0.0057	0.0065	0.0065	-0.001 (-15.58%)	1,317,950
17 Dec 2021	USD	0.0085	0.0091	0.0077	0.0077	0.0077	-0.001 (-11.49%)	221,705
16 Dec 2021	USD	0.0077	0.0087	0.0076	0.0087	0.0087	+0 (+2.35%)	111,000
15 Dec 2021	USD	0.0082	0.0085	0.0075	0.0085	0.0085	+0 (+4.94%)	458,012
14 Dec 2021	USD	0.0084	0.0084	0.008	0.0081	0.0081	-0 (-2.41%)	619,274
13 Dec 2021	USD	0.0081	0.0094	0.0081	0.0083	0.0083	+0 (+2.47%)	1,178,848
10 Dec 2021	USD	0.0087	0.0093	0.0081	0.0081	0.0081	-0.001 (-10%)	245,470
9 Dec 2021	USD	0.0086	0.0097	0.0082	0.009	0.009	+0.001 (+5.88%)	1,880,884
8 Dec 2021	USD	0.0082	0.0085	0.0082	0.0085	0.0085	+0 (+3.66%)	101,561
7 Dec 2021	USD	0.0084	0.0085	0.0082	0.0082	0.0082	-0 (-2.38%)	94,513
6 Dec 2021	USD	0.0085	0.0085	0.0082	0.0084	0.0084	-0.001 (-11.58%)	684,087
3 Dec 2021	USD	0.0085	0.0095	0.0085	0.0095	0.0095	+0 (+4.40%)	58,549
2 Dec 2021	USD	0.0092	0.0092	0.0088	0.0091	0.0091	-0 (-3.19%)	270,150
1 Dec 2021	USD	0.0095	0.0098	0.0094	0.0094	0.0094	+0 (+3.30%)	342,600
30 Nov 2021	USD	0.0091	0.0091	0.0091	0.0091	0.0091	0.0 (0.0%)	1,576
29 Nov 2021	USD	0.0097	0.0097	0.0084	0.0091	0.0091	+0 (+4.60%)	988,449
26 Nov 2021	USD	0.0087	0.0087	0.0083	0.0087	0.0087	+0.001 (+6.10%)	8,532
24 Nov 2021	USD	0.0088	0.0091	0.0082	0.0082	0.0082	-0.001 (-7.87%)	110,000
23 Nov 2021	USD	0.0082	0.009	0.008	0.0089	0.0089	+0.001 (+7.23%)	768,033
22 Nov 2021	USD	0.0083	0.0083	0.0082	0.0083	0.0083	-0.001 (-10.75%)	101,982

Unicorn Response |