| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 0.0091 | 0.0093 | 0.0084 | 0.0093 | 0.0093 | +0 (+2.20%) | 537,500 |
| 18 Nov 2021 | USD | 0.0086 | 0.01 | 0.0086 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 923,025 |
| 17 Nov 2021 | USD | 0.0096 | 0.0096 | 0.0095 | 0.0096 | 0.0096 | +0.001 (+11.63%) | 147,568 |
| 16 Nov 2021 | USD | 0.009 | 0.009 | 0.0086 | 0.0086 | 0.0086 | -0 (-3.37%) | 23,995 |
| 15 Nov 2021 | USD | 0.0093 | 0.0096 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 278,660 |
| 12 Nov 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0 (+2.15%) | 20,000 |
| 11 Nov 2021 | USD | 0.0095 | 0.0097 | 0.009 | 0.0093 | 0.0093 | -0 (-1.06%) | 260,309 |
| 10 Nov 2021 | USD | 0.01 | 0.0102 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-6%) | 205,982 |
| 9 Nov 2021 | USD | 0.0102 | 0.0102 | 0.01 | 0.01 | 0.01 | -0 (-2.91%) | 54,446 |
| 8 Nov 2021 | USD | 0.0099 | 0.0104 | 0.0099 | 0.0103 | 0.0103 | +0 (+0.98%) | 105,000 |
| 5 Nov 2021 | USD | 0.0099 | 0.0102 | 0.0089 | 0.0102 | 0.0102 | +0 (+3.03%) | 1,388,032 |
| 4 Nov 2021 | USD | 0.0094 | 0.0107 | 0.0094 | 0.0099 | 0.0099 | +0 (+4.21%) | 149,734 |
| 3 Nov 2021 | USD | 0.0097 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-12.04%) | 180,506 |
| 2 Nov 2021 | USD | 0.0098 | 0.0116 | 0.0092 | 0.0108 | 0.0108 | +0.002 (+16.13%) | 3,104,453 |
| 1 Nov 2021 | USD | 0.0096 | 0.0096 | 0.0093 | 0.0093 | 0.0093 | -0 (-3.13%) | 72,700 |
| 29 Oct 2021 | USD | 0.0097 | 0.0103 | 0.0096 | 0.0096 | 0.0096 | -0 (-1.03%) | 186,700 |
| 28 Oct 2021 | USD | 0.0099 | 0.01 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-11.01%) | 575,064 |
| 27 Oct 2021 | USD | 0.0104 | 0.0109 | 0.0095 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 795,000 |
| 26 Oct 2021 | USD | 0.011 | 0.011 | 0.0104 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 180,210 |
| 25 Oct 2021 | USD | 0.011 | 0.0115 | 0.011 | 0.011 | 0.011 | +0.001 (+6.80%) | 21,500 |
| 22 Oct 2021 | USD | 0.012 | 0.0125 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-10.43%) | 3,261,700 |
| 21 Oct 2021 | USD | 0.012 | 0.012 | 0.0114 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 461,057 |
| 20 Oct 2021 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | -0 (-3.23%) | 557,266 |
| 19 Oct 2021 | USD | 0.013 | 0.013 | 0.012 | 0.0124 | 0.0124 | +0 (+0.81%) | 187,949 |
| 18 Oct 2021 | USD | 0.012 | 0.0134 | 0.0118 | 0.0123 | 0.0123 | -0.001 (-6.82%) | 2,251,352 |
| 15 Oct 2021 | USD | 0.0119 | 0.0132 | 0.0116 | 0.0132 | 0.0132 | +0.001 (+6.45%) | 731,480 |
| 14 Oct 2021 | USD | 0.0129 | 0.0129 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 7,600 |
| 13 Oct 2021 | USD | 0.0134 | 0.0134 | 0.0119 | 0.0129 | 0.0129 | +0.001 (+5.74%) | 599,846 |
| 12 Oct 2021 | USD | 0.0124 | 0.013 | 0.0122 | 0.0122 | 0.0122 | -0 (-1.61%) | 549,618 |
| 11 Oct 2021 | USD | 0.0129 | 0.0129 | 0.0116 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 822,547 |
