Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.0133 | 0.0133 | 0.0122 | 0.0129 | 0.0129 | +0 (+0.78%) | 909,529 |
7 Oct 2021 | USD | 0.0114 | 0.0128 | 0.011 | 0.0128 | 0.0128 | +0 (+0.79%) | 1,842,457 |
6 Oct 2021 | USD | 0.013 | 0.0133 | 0.0113 | 0.0127 | 0.0127 | 0.0 (0.0%) | 882,344 |
5 Oct 2021 | USD | 0.0127 | 0.013 | 0.0121 | 0.0127 | 0.0127 | -0.001 (-5.22%) | 322,250 |
4 Oct 2021 | USD | 0.013 | 0.0134 | 0.0117 | 0.0134 | 0.0134 | +0 (+3.08%) | 310,100 |
1 Oct 2021 | USD | 0.0127 | 0.013 | 0.0115 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,638,809 |
30 Sep 2021 | USD | 0.012 | 0.0122 | 0.0114 | 0.012 | 0.012 | -0.001 (-10.45%) | 801,774 |
29 Sep 2021 | USD | 0.0124 | 0.0134 | 0.0124 | 0.0134 | 0.0134 | -0 (-0.74%) | 687,802 |
28 Sep 2021 | USD | 0.0139 | 0.015 | 0.0125 | 0.0135 | 0.0135 | -0 (-1.46%) | 1,608,794 |
27 Sep 2021 | USD | 0.0129 | 0.0145 | 0.0109 | 0.0137 | 0.0137 | +0.002 (+17.09%) | 4,442,383 |
24 Sep 2021 | USD | 0.0104 | 0.0129 | 0.0104 | 0.0117 | 0.0117 | +0.001 (+11.43%) | 2,194,403 |
23 Sep 2021 | USD | 0.0115 | 0.0115 | 0.0104 | 0.0105 | 0.0105 | +0 (+1.94%) | 587,508 |
22 Sep 2021 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 1,000,000 |
21 Sep 2021 | USD | 0.0109 | 0.0119 | 0.0109 | 0.011 | 0.011 | +0 (+0.92%) | 1,225,000 |
20 Sep 2021 | USD | 0.01 | 0.0109 | 0.01 | 0.0109 | 0.0109 | +0 (+0.93%) | 1,847,770 |
17 Sep 2021 | USD | 0.0108 | 0.0108 | 0.0101 | 0.0108 | 0.0108 | 0.0 (0.0%) | 198,411 |
16 Sep 2021 | USD | 0.0115 | 0.0115 | 0.0099 | 0.0108 | 0.0108 | -0 (-3.57%) | 1,594,269 |
15 Sep 2021 | USD | 0.011 | 0.0115 | 0.011 | 0.0112 | 0.0112 | -0 (-1.75%) | 801,190 |
14 Sep 2021 | USD | 0.0107 | 0.0115 | 0.01 | 0.0114 | 0.0114 | +0.001 (+6.54%) | 2,365,059 |
13 Sep 2021 | USD | 0.0121 | 0.0126 | 0.0104 | 0.0107 | 0.0107 | -0 (-2.73%) | 7,620,532 |
10 Sep 2021 | USD | 0.0097 | 0.012 | 0.0095 | 0.011 | 0.011 | +0 (+3.77%) | 2,432,166 |
9 Sep 2021 | USD | 0.0097 | 0.0106 | 0.0097 | 0.0106 | 0.0106 | -0 (-1.85%) | 103,800 |
8 Sep 2021 | USD | 0.01 | 0.0108 | 0.0097 | 0.0108 | 0.0108 | -0 (-1.82%) | 315,425 |
7 Sep 2021 | USD | 0.0094 | 0.011 | 0.0094 | 0.011 | 0.011 | +0 (+3.77%) | 1,555,147 |
3 Sep 2021 | USD | 0.009 | 0.0106 | 0.0089 | 0.0106 | 0.0106 | -0 (-1.85%) | 1,193,049 |
2 Sep 2021 | USD | 0.0099 | 0.0108 | 0.0089 | 0.0108 | 0.0108 | -0 (-1.82%) | 778,900 |
1 Sep 2021 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 56,090 |
31 Aug 2021 | USD | 0.0086 | 0.0123 | 0.0086 | 0.011 | 0.011 | +0.001 (+14.58%) | 705,990 |
30 Aug 2021 | USD | 0.0088 | 0.0096 | 0.0086 | 0.0096 | 0.0096 | -0 (-1.03%) | 790,010 |
27 Aug 2021 | USD | 0.0081 | 0.01 | 0.0081 | 0.0097 | 0.0097 | +0 (+4.30%) | 765,840 |