Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.0098 | 0.0098 | 0.008 | 0.0093 | 0.0093 | +0.001 (+12.05%) | 575,328 |
25 Aug 2021 | USD | 0.0084 | 0.01 | 0.0083 | 0.0083 | 0.0083 | -0 (-1.19%) | 245,718 |
24 Aug 2021 | USD | 0.0089 | 0.0089 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 68,100 |
23 Aug 2021 | USD | 0.0091 | 0.0099 | 0.0085 | 0.0089 | 0.0089 | -0 (-2.20%) | 226,089 |
20 Aug 2021 | USD | 0.0091 | 0.0099 | 0.0086 | 0.0091 | 0.0091 | 0.0 (0.0%) | 198,005 |
19 Aug 2021 | USD | 0.0097 | 0.0097 | 0.0086 | 0.0091 | 0.0091 | +0.001 (+5.81%) | 196,946 |
18 Aug 2021 | USD | 0.0092 | 0.0099 | 0.0082 | 0.0086 | 0.0086 | -0.001 (-13.13%) | 739,501 |
17 Aug 2021 | USD | 0.0089 | 0.0108 | 0.0089 | 0.0099 | 0.0099 | +0.001 (+11.24%) | 479,500 |
16 Aug 2021 | USD | 0.0096 | 0.0109 | 0.0075 | 0.0089 | 0.0089 | -0.001 (-11%) | 1,031,316 |
13 Aug 2021 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0 (-2.91%) | 1,102,497 |
12 Aug 2021 | USD | 0.0096 | 0.012 | 0.0096 | 0.0103 | 0.0103 | +0 (+1.98%) | 226,500 |
11 Aug 2021 | USD | 0.012 | 0.012 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-15.13%) | 244,490 |
10 Aug 2021 | USD | 0.0101 | 0.0119 | 0.0101 | 0.0119 | 0.0119 | +0.002 (+19%) | 282,105 |
9 Aug 2021 | USD | 0.0105 | 0.0115 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 1,342,700 |
6 Aug 2021 | USD | 0.0123 | 0.0123 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-9.01%) | 2,324,579 |
5 Aug 2021 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 190,500 |
4 Aug 2021 | USD | 0.012 | 0.0124 | 0.0111 | 0.0111 | 0.0111 | -0 (-3.48%) | 70,333 |
3 Aug 2021 | USD | 0.0128 | 0.013 | 0.0114 | 0.0115 | 0.0115 | -0 (-0.86%) | 810,667 |
2 Aug 2021 | USD | 0.0114 | 0.0116 | 0.0114 | 0.0116 | 0.0116 | 0.0 (0.0%) | 45,000 |
30 Jul 2021 | USD | 0.0115 | 0.0116 | 0.0111 | 0.0116 | 0.0116 | +0 (+0.87%) | 27,000 |
29 Jul 2021 | USD | 0.0117 | 0.0121 | 0.0111 | 0.0115 | 0.0115 | +0 (+2.68%) | 1,211,325 |
28 Jul 2021 | USD | 0.0114 | 0.0129 | 0.0112 | 0.0112 | 0.0112 | -0 (-3.45%) | 1,494,801 |
27 Jul 2021 | USD | 0.0115 | 0.0121 | 0.0112 | 0.0116 | 0.0116 | +0 (+3.57%) | 871,128 |
26 Jul 2021 | USD | 0.0103 | 0.014 | 0.0103 | 0.0112 | 0.0112 | -0.002 (-11.81%) | 643,401 |
23 Jul 2021 | USD | 0.0112 | 0.0127 | 0.0107 | 0.0127 | 0.0127 | +0.002 (+13.39%) | 502,903 |
22 Jul 2021 | USD | 0.0112 | 0.0112 | 0.0102 | 0.0112 | 0.0112 | 0.0 (0.0%) | 844,600 |
21 Jul 2021 | USD | 0.0104 | 0.0112 | 0.0101 | 0.0112 | 0.0112 | +0 (+3.70%) | 552,000 |
20 Jul 2021 | USD | 0.0117 | 0.0117 | 0.0108 | 0.0108 | 0.0108 | +0.001 (+5.88%) | 5,825 |
19 Jul 2021 | USD | 0.011 | 0.011 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-7.27%) | 166,000 |
16 Jul 2021 | USD | 0.0101 | 0.0119 | 0.0101 | 0.011 | 0.011 | +0.001 (+7.84%) | 312,633 |