Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.0107 | 0.0113 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 372,317 |
14 Jul 2021 | USD | 0.011 | 0.0114 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-6.14%) | 52,500 |
13 Jul 2021 | USD | 0.0107 | 0.0115 | 0.0107 | 0.0114 | 0.0114 | 0.0 (0.0%) | 228,899 |
12 Jul 2021 | USD | 0.0104 | 0.012 | 0.0104 | 0.0114 | 0.0114 | +0.001 (+8.57%) | 291,052 |
9 Jul 2021 | USD | 0.0108 | 0.012 | 0.0105 | 0.0105 | 0.0105 | -0 (-3.67%) | 338,517 |
8 Jul 2021 | USD | 0.0109 | 0.011 | 0.0105 | 0.0109 | 0.0109 | -0 (-0.91%) | 127,813 |
7 Jul 2021 | USD | 0.012 | 0.012 | 0.0108 | 0.011 | 0.011 | -0.001 (-7.56%) | 431,863 |
6 Jul 2021 | USD | 0.0122 | 0.0132 | 0.011 | 0.0119 | 0.0119 | -0.002 (-11.19%) | 1,009,235 |
2 Jul 2021 | USD | 0.0133 | 0.0134 | 0.012 | 0.0134 | 0.0134 | -0 (-0.74%) | 1,021,779 |
1 Jul 2021 | USD | 0.014 | 0.014 | 0.0125 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 114,000 |
30 Jun 2021 | USD | 0.0122 | 0.0133 | 0.0122 | 0.013 | 0.013 | 0.0 (0.0%) | 46,296 |
29 Jun 2021 | USD | 0.0138 | 0.0138 | 0.0122 | 0.013 | 0.013 | +0.001 (+6.56%) | 43,362 |
28 Jun 2021 | USD | 0.0128 | 0.0144 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-4.69%) | 328,664 |
25 Jun 2021 | USD | 0.0127 | 0.0128 | 0.0124 | 0.0128 | 0.0128 | +0 (+1.59%) | 623,668 |
24 Jun 2021 | USD | 0.0125 | 0.013 | 0.0125 | 0.0126 | 0.0126 | -0.001 (-5.26%) | 104,875 |
23 Jun 2021 | USD | 0.0135 | 0.014 | 0.0133 | 0.0133 | 0.0133 | +0.001 (+9.02%) | 340,668 |
22 Jun 2021 | USD | 0.0124 | 0.014 | 0.012 | 0.0122 | 0.0122 | -0.001 (-6.15%) | 219,021 |
21 Jun 2021 | USD | 0.015 | 0.015 | 0.0115 | 0.013 | 0.013 | -0.002 (-10.96%) | 895,379 |
18 Jun 2021 | USD | 0.0131 | 0.0146 | 0.0116 | 0.0146 | 0.0146 | +0.003 (+21.67%) | 354,335 |
17 Jun 2021 | USD | 0.0139 | 0.0139 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 23,885 |
16 Jun 2021 | USD | 0.0147 | 0.0147 | 0.0121 | 0.013 | 0.013 | +0 (+1.56%) | 105,134 |
15 Jun 2021 | USD | 0.0128 | 0.0128 | 0.0117 | 0.0128 | 0.0128 | 0.0 (0.0%) | 1,145,380 |
14 Jun 2021 | USD | 0.0134 | 0.0134 | 0.0128 | 0.0128 | 0.0128 | -0.001 (-4.48%) | 436,900 |
11 Jun 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | +0.001 (+5.51%) | 20,000 |
10 Jun 2021 | USD | 0.0121 | 0.0133 | 0.0121 | 0.0127 | 0.0127 | -0 (-2.31%) | 20,375 |
9 Jun 2021 | USD | 0.0115 | 0.013 | 0.0115 | 0.013 | 0.013 | +0.001 (+4.84%) | 21,000 |
8 Jun 2021 | USD | 0.0151 | 0.0151 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-8.15%) | 3,223 |
7 Jun 2021 | USD | 0.015 | 0.015 | 0.013 | 0.0135 | 0.0135 | +0.001 (+6.30%) | 773,056 |
4 Jun 2021 | USD | 0.0117 | 0.014 | 0.0115 | 0.0127 | 0.0127 | -0 (-0.78%) | 711,680 |
3 Jun 2021 | USD | 0.013 | 0.013 | 0.0116 | 0.0128 | 0.0128 | +0.001 (+11.30%) | 26,528 |