| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 0.0122 | 0.0125 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 498,874 |
| 1 Jun 2021 | USD | 0.0114 | 0.0123 | 0.0114 | 0.012 | 0.012 | -0 (-0.83%) | 92,600 |
| 28 May 2021 | USD | 0.0112 | 0.0122 | 0.0112 | 0.0121 | 0.0121 | -0 (-0.82%) | 326,996 |
| 27 May 2021 | USD | 0.0118 | 0.0124 | 0.0112 | 0.0122 | 0.0122 | +0 (+2.52%) | 1,489,191 |
| 26 May 2021 | USD | 0.0115 | 0.0129 | 0.0115 | 0.0119 | 0.0119 | -0 (-0.83%) | 137,608 |
| 25 May 2021 | USD | 0.0127 | 0.0127 | 0.0118 | 0.012 | 0.012 | +0 (+2.56%) | 209,739 |
| 24 May 2021 | USD | 0.0128 | 0.013 | 0.0116 | 0.0117 | 0.0117 | -0.001 (-10%) | 393,480 |
| 21 May 2021 | USD | 0.0121 | 0.0156 | 0.0121 | 0.013 | 0.013 | +0.001 (+7.44%) | 586,276 |
| 20 May 2021 | USD | 0.0117 | 0.0145 | 0.0117 | 0.0121 | 0.0121 | -0 (-2.42%) | 661,524 |
| 19 May 2021 | USD | 0.0138 | 0.0138 | 0.0117 | 0.0124 | 0.0124 | +0 (+3.33%) | 874,706 |
| 18 May 2021 | USD | 0.0141 | 0.0168 | 0.0115 | 0.012 | 0.012 | -0.001 (-9.09%) | 1,581,354 |
| 17 May 2021 | USD | 0.0113 | 0.0132 | 0.011 | 0.0132 | 0.0132 | +0.002 (+16.81%) | 234,170 |
| 14 May 2021 | USD | 0.011 | 0.0129 | 0.011 | 0.0113 | 0.0113 | +0 (+2.73%) | 648,862 |
| 13 May 2021 | USD | 0.0133 | 0.0133 | 0.0102 | 0.011 | 0.011 | -0.002 (-17.91%) | 1,214,249 |
| 12 May 2021 | USD | 0.0139 | 0.0139 | 0.012 | 0.0134 | 0.0134 | +0 (+3.08%) | 777,006 |
| 11 May 2021 | USD | 0.0135 | 0.014 | 0.0125 | 0.013 | 0.013 | 0.0 (0.0%) | 504,802 |
| 10 May 2021 | USD | 0.014 | 0.0144 | 0.013 | 0.013 | 0.013 | -0.002 (-11.56%) | 647,606 |
| 7 May 2021 | USD | 0.0139 | 0.015 | 0.0139 | 0.0147 | 0.0147 | +0.001 (+8.89%) | 1,217,731 |
| 6 May 2021 | USD | 0.0148 | 0.0148 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 632,034 |
| 5 May 2021 | USD | 0.0148 | 0.0148 | 0.014 | 0.014 | 0.014 | -0 (-2.10%) | 1,436,775 |
| 4 May 2021 | USD | 0.0142 | 0.0155 | 0.0142 | 0.0143 | 0.0143 | +0 (+0.70%) | 256,057 |
| 3 May 2021 | USD | 0.0161 | 0.0165 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 124,270 |
| 30 Apr 2021 | USD | 0.014 | 0.0174 | 0.014 | 0.0142 | 0.0142 | +0.001 (+5.19%) | 802,905 |
| 29 Apr 2021 | USD | 0.0152 | 0.0152 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 864,109 |
| 28 Apr 2021 | USD | 0.0146 | 0.0152 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 634,961 |
| 27 Apr 2021 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 372,500 |
| 26 Apr 2021 | USD | 0.0145 | 0.0193 | 0.0137 | 0.015 | 0.015 | +0.001 (+7.14%) | 3,333,282 |
| 23 Apr 2021 | USD | 0.0146 | 0.0159 | 0.0139 | 0.014 | 0.014 | -0 (-2.10%) | 1,018,100 |
| 22 Apr 2021 | USD | 0.0144 | 0.0148 | 0.0138 | 0.0143 | 0.0143 | 0.0 (0.0%) | 299,525 |
| 21 Apr 2021 | USD | 0.0131 | 0.0147 | 0.0131 | 0.0143 | 0.0143 | -0.001 (-3.38%) | 431,851 |
