| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.0142 | 0.016 | 0.0131 | 0.0148 | 0.0148 | +0.001 (+4.96%) | 1,189,526 |
| 19 Apr 2021 | USD | 0.0175 | 0.0175 | 0.0136 | 0.0141 | 0.0141 | -0.001 (-6%) | 345,483 |
| 16 Apr 2021 | USD | 0.014 | 0.018 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,605,873 |
| 15 Apr 2021 | USD | 0.0159 | 0.0161 | 0.013 | 0.014 | 0.014 | +0 (+1.45%) | 929,717 |
| 14 Apr 2021 | USD | 0.0174 | 0.0174 | 0.0133 | 0.0138 | 0.0138 | -0.004 (-20.69%) | 1,532,868 |
| 13 Apr 2021 | USD | 0.0152 | 0.02 | 0.0138 | 0.0174 | 0.0174 | +0.002 (+16%) | 5,185,117 |
| 12 Apr 2021 | USD | 0.0124 | 0.0169 | 0.0117 | 0.015 | 0.015 | +0.003 (+21.95%) | 9,295,804 |
| 9 Apr 2021 | USD | 0.0125 | 0.0126 | 0.0112 | 0.0123 | 0.0123 | -0 (-1.60%) | 1,606,795 |
| 8 Apr 2021 | USD | 0.012 | 0.0128 | 0.012 | 0.0125 | 0.0125 | +0 (+3.31%) | 183,446 |
| 7 Apr 2021 | USD | 0.012 | 0.0127 | 0.011 | 0.0121 | 0.0121 | -0 (-0.82%) | 638,237 |
| 6 Apr 2021 | USD | 0.014 | 0.0148 | 0.01 | 0.0122 | 0.0122 | -0.002 (-12.86%) | 9,393,440 |
| 5 Apr 2021 | USD | 0.0145 | 0.015 | 0.0131 | 0.014 | 0.014 | 0.0 (0.0%) | 1,164,632 |
| 1 Apr 2021 | USD | 0.0141 | 0.0149 | 0.0111 | 0.014 | 0.014 | -0.001 (-3.45%) | 846,368 |
| 31 Mar 2021 | USD | 0.0169 | 0.0169 | 0.0138 | 0.0145 | 0.0145 | -0.001 (-8.81%) | 387,254 |
| 30 Mar 2021 | USD | 0.0181 | 0.0181 | 0.0143 | 0.0159 | 0.0159 | -0 (-2.45%) | 1,602,687 |
| 29 Mar 2021 | USD | 0.0175 | 0.0175 | 0.0156 | 0.0163 | 0.0163 | -0.001 (-6.86%) | 213,500 |
| 26 Mar 2021 | USD | 0.0169 | 0.0175 | 0.0161 | 0.0175 | 0.0175 | -0 (-1.13%) | 283,800 |
| 25 Mar 2021 | USD | 0.0191 | 0.0191 | 0.0155 | 0.0177 | 0.0177 | +0.001 (+2.91%) | 663,423 |
| 24 Mar 2021 | USD | 0.0191 | 0.0191 | 0.0162 | 0.0172 | 0.0172 | -0 (-1.71%) | 468,932 |
| 23 Mar 2021 | USD | 0.018 | 0.0185 | 0.0169 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 741,569 |
| 22 Mar 2021 | USD | 0.0182 | 0.0192 | 0.018 | 0.018 | 0.018 | +0 (+1.69%) | 373,512 |
| 19 Mar 2021 | USD | 0.0182 | 0.0182 | 0.017 | 0.0177 | 0.0177 | +0.001 (+4.12%) | 477,373 |
| 18 Mar 2021 | USD | 0.0179 | 0.0181 | 0.0168 | 0.017 | 0.017 | -0.001 (-4.49%) | 645,366 |
| 17 Mar 2021 | USD | 0.0182 | 0.0182 | 0.0171 | 0.0178 | 0.0178 | +0.001 (+4.71%) | 160,800 |
| 16 Mar 2021 | USD | 0.0198 | 0.0198 | 0.0162 | 0.017 | 0.017 | -0.002 (-10.53%) | 550,312 |
| 15 Mar 2021 | USD | 0.0185 | 0.0196 | 0.0169 | 0.019 | 0.019 | -0 (-0.52%) | 981,504 |
| 12 Mar 2021 | USD | 0.0191 | 0.0198 | 0.017 | 0.0191 | 0.0191 | +0.001 (+3.24%) | 632,010 |
| 11 Mar 2021 | USD | 0.015 | 0.019 | 0.015 | 0.0185 | 0.0185 | +0 (+0.54%) | 1,689,607 |
| 10 Mar 2021 | USD | 0.0189 | 0.0189 | 0.0157 | 0.0184 | 0.0184 | +0.001 (+5.75%) | 213,627 |
| 9 Mar 2021 | USD | 0.0164 | 0.0182 | 0.0145 | 0.0174 | 0.0174 | +0 (+2.35%) | 1,300,816 |
