| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 0.0143 | 0.0178 | 0.0143 | 0.017 | 0.017 | +0.001 (+3.03%) | 977,878 |
| 5 Mar 2021 | USD | 0.0165 | 0.017 | 0.014 | 0.0165 | 0.0165 | -0 (-0.60%) | 563,195 |
| 4 Mar 2021 | USD | 0.017 | 0.02 | 0.0132 | 0.0166 | 0.0166 | -0 (-2.35%) | 2,720,642 |
| 3 Mar 2021 | USD | 0.0187 | 0.0187 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 2,423,015 |
| 2 Mar 2021 | USD | 0.0181 | 0.0279 | 0.0181 | 0.02 | 0.02 | 0.0 (0.0%) | 11,993,540 |
| 1 Mar 2021 | USD | 0.0171 | 0.0219 | 0.0171 | 0.02 | 0.02 | -0 (-1.48%) | 1,348,027 |
| 26 Feb 2021 | USD | 0.02 | 0.0219 | 0.0192 | 0.0203 | 0.0203 | +0 (+0.50%) | 1,744,355 |
| 25 Feb 2021 | USD | 0.02 | 0.0239 | 0.02 | 0.0202 | 0.0202 | -0.003 (-12.17%) | 1,204,225 |
| 24 Feb 2021 | USD | 0.023 | 0.0239 | 0.0202 | 0.023 | 0.023 | +0.003 (+12.20%) | 1,494,664 |
| 23 Feb 2021 | USD | 0.0202 | 0.022 | 0.0189 | 0.0205 | 0.0205 | +0 (+1.49%) | 3,052,604 |
| 22 Feb 2021 | USD | 0.0219 | 0.022 | 0.019 | 0.0202 | 0.0202 | -0.001 (-3.81%) | 1,597,039 |
| 19 Feb 2021 | USD | 0.0235 | 0.0235 | 0.0202 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,678,694 |
| 18 Feb 2021 | USD | 0.025 | 0.025 | 0.0192 | 0.023 | 0.023 | +0.001 (+4.55%) | 3,336,524 |
| 17 Feb 2021 | USD | 0.026 | 0.0269 | 0.0201 | 0.022 | 0.022 | -0.004 (-15.38%) | 1,808,479 |
| 16 Feb 2021 | USD | 0.025 | 0.028 | 0.0246 | 0.026 | 0.026 | +0.002 (+8.33%) | 8,043,506 |
| 12 Feb 2021 | USD | 0.0196 | 0.026 | 0.018 | 0.024 | 0.024 | +0.005 (+27.66%) | 11,593,303 |
| 11 Feb 2021 | USD | 0.017 | 0.0199 | 0.017 | 0.0188 | 0.0188 | +0.002 (+10.59%) | 3,367,018 |
| 10 Feb 2021 | USD | 0.016 | 0.0171 | 0.0154 | 0.017 | 0.017 | +0.001 (+6.92%) | 2,339,464 |
| 9 Feb 2021 | USD | 0.016 | 0.016 | 0.0145 | 0.0159 | 0.0159 | 0.0 (0.0%) | 1,596,441 |
| 8 Feb 2021 | USD | 0.0152 | 0.0168 | 0.014 | 0.0159 | 0.0159 | +0 (+0.63%) | 2,510,485 |
| 5 Feb 2021 | USD | 0.0123 | 0.0158 | 0.0123 | 0.0158 | 0.0158 | +0.001 (+7.48%) | 2,648,994 |
| 4 Feb 2021 | USD | 0.0133 | 0.0161 | 0.0121 | 0.0147 | 0.0147 | -0.001 (-3.92%) | 5,413,157 |
| 3 Feb 2021 | USD | 0.0154 | 0.0159 | 0.0141 | 0.0153 | 0.0153 | -0 (-0.65%) | 2,506,178 |
| 2 Feb 2021 | USD | 0.0167 | 0.0187 | 0.0148 | 0.0154 | 0.0154 | -0 (-2.53%) | 2,448,816 |
| 1 Feb 2021 | USD | 0.0145 | 0.022 | 0.013 | 0.0158 | 0.0158 | -0.001 (-6.51%) | 12,283,548 |
| 29 Jan 2021 | USD | 0.0208 | 0.0208 | 0.0125 | 0.0169 | 0.0169 | -0.003 (-13.33%) | 7,951,482 |
| 28 Jan 2021 | USD | 0.0124 | 0.0211 | 0.0121 | 0.0195 | 0.0195 | +0.007 (+54.76%) | 17,968,759 |
| 27 Jan 2021 | USD | 0.0129 | 0.0135 | 0.012 | 0.0126 | 0.0126 | 0.0 (0.0%) | 1,685,726 |
| 26 Jan 2021 | USD | 0.013 | 0.014 | 0.0125 | 0.0126 | 0.0126 | -0.001 (-5.97%) | 2,860,083 |
| 25 Jan 2021 | USD | 0.0146 | 0.0155 | 0.0132 | 0.0134 | 0.0134 | +0.001 (+4.69%) | 2,729,626 |
