Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.0121 | 0.0147 | 0.012 | 0.0128 | 0.0128 | +0.001 (+6.67%) | 3,841,847 |
21 Jan 2021 | USD | 0.012 | 0.0148 | 0.0116 | 0.012 | 0.012 | -0.001 (-6.98%) | 2,539,110 |
20 Jan 2021 | USD | 0.013 | 0.0147 | 0.0115 | 0.0129 | 0.0129 | +0 (+0.78%) | 3,677,094 |
19 Jan 2021 | USD | 0.0129 | 0.0158 | 0.0112 | 0.0128 | 0.0128 | +0.001 (+11.30%) | 7,207,533 |
15 Jan 2021 | USD | 0.0117 | 0.018 | 0.0105 | 0.0115 | 0.0115 | -0 (-1.71%) | 23,018,129 |
14 Jan 2021 | USD | 0.0095 | 0.0117 | 0.0095 | 0.0117 | 0.0117 | +0.002 (+23.16%) | 1,670,456 |
13 Jan 2021 | USD | 0.01 | 0.0105 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 1,329,811 |
12 Jan 2021 | USD | 0.0104 | 0.0105 | 0.0094 | 0.01 | 0.01 | +0 (+3.09%) | 1,193,313 |
11 Jan 2021 | USD | 0.0095 | 0.011 | 0.0093 | 0.0097 | 0.0097 | +0 (+1.04%) | 1,326,875 |
8 Jan 2021 | USD | 0.0088 | 0.0105 | 0.0088 | 0.0096 | 0.0096 | -0.001 (-10.28%) | 1,157,643 |
7 Jan 2021 | USD | 0.0092 | 0.0107 | 0.0092 | 0.0107 | 0.0107 | +0.001 (+7.00%) | 1,203,233 |
6 Jan 2021 | USD | 0.0109 | 0.0109 | 0.0092 | 0.01 | 0.01 | -0 (-1.96%) | 1,174,362 |
5 Jan 2021 | USD | 0.0119 | 0.0119 | 0.0094 | 0.0102 | 0.0102 | -0.001 (-8.11%) | 1,650,899 |
4 Jan 2021 | USD | 0.0132 | 0.0132 | 0.0091 | 0.0111 | 0.0111 | -0.001 (-5.13%) | 1,823,946 |
31 Dec 2020 | USD | 0.0128 | 0.0135 | 0.0094 | 0.0117 | 0.0117 | -0.001 (-9.30%) | 12,213,103 |
30 Dec 2020 | USD | 0.0085 | 0.0129 | 0.008 | 0.0129 | 0.0129 | +0.005 (+59.26%) | 15,611,080 |
29 Dec 2020 | USD | 0.0072 | 0.0085 | 0.0072 | 0.0081 | 0.0081 | +0.001 (+14.08%) | 4,228,605 |
28 Dec 2020 | USD | 0.0075 | 0.0075 | 0.007 | 0.0071 | 0.0071 | -0 (-4.05%) | 536,700 |
24 Dec 2020 | USD | 0.0065 | 0.0075 | 0.0065 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 525,600 |
23 Dec 2020 | USD | 0.0064 | 0.0069 | 0.0063 | 0.0069 | 0.0069 | +0 (+1.47%) | 963,186 |
22 Dec 2020 | USD | 0.007 | 0.007 | 0.0064 | 0.0068 | 0.0068 | 0.0 (0.0%) | 67,000 |
21 Dec 2020 | USD | 0.0066 | 0.007 | 0.0064 | 0.0068 | 0.0068 | +0 (+3.03%) | 2,603,506 |
18 Dec 2020 | USD | 0.0068 | 0.0072 | 0.0065 | 0.0066 | 0.0066 | -0 (-5.71%) | 542,040 |
17 Dec 2020 | USD | 0.0067 | 0.007 | 0.0064 | 0.007 | 0.007 | -0 (-1.41%) | 820,200 |
16 Dec 2020 | USD | 0.0071 | 0.0071 | 0.0065 | 0.0071 | 0.0071 | +0.001 (+10.94%) | 204,892 |
15 Dec 2020 | USD | 0.0064 | 0.0068 | 0.0064 | 0.0064 | 0.0064 | +0 (+1.59%) | 438,655 |
14 Dec 2020 | USD | 0.0072 | 0.0072 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 667,224 |
11 Dec 2020 | USD | 0.0063 | 0.0069 | 0.0059 | 0.0068 | 0.0068 | +0 (+4.62%) | 1,749,420 |
10 Dec 2020 | USD | 0.0063 | 0.0065 | 0.0057 | 0.0065 | 0.0065 | +0.001 (+10.17%) | 945,736 |
9 Dec 2020 | USD | 0.0058 | 0.0062 | 0.0058 | 0.0059 | 0.0059 | -0 (-4.84%) | 1,016,136 |