Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.006 | 0.0062 | 0.0056 | 0.0062 | 0.0062 | +0 (+1.64%) | 1,151,083 |
7 Dec 2020 | USD | 0.0062 | 0.0062 | 0.0055 | 0.0061 | 0.0061 | +0 (+3.39%) | 2,541,428 |
4 Dec 2020 | USD | 0.0057 | 0.0068 | 0.0056 | 0.0059 | 0.0059 | -0 (-6.35%) | 1,290,350 |
3 Dec 2020 | USD | 0.0073 | 0.0073 | 0.0058 | 0.0063 | 0.0063 | -0 (-1.56%) | 519,717 |
2 Dec 2020 | USD | 0.0058 | 0.0064 | 0.0058 | 0.0064 | 0.0064 | 0.0 (0.0%) | 439,774 |
1 Dec 2020 | USD | 0.0065 | 0.0068 | 0.0058 | 0.0064 | 0.0064 | -0 (-1.54%) | 1,167,241 |
30 Nov 2020 | USD | 0.0075 | 0.0077 | 0.0058 | 0.0065 | 0.0065 | 0.0 (0.0%) | 6,779,548 |
27 Nov 2020 | USD | 0.0055 | 0.0066 | 0.0055 | 0.0065 | 0.0065 | +0 (+4.84%) | 198,000 |
25 Nov 2020 | USD | 0.007 | 0.007 | 0.006 | 0.0062 | 0.0062 | -0 (-4.62%) | 906,277 |
24 Nov 2020 | USD | 0.0065 | 0.007 | 0.0059 | 0.0065 | 0.0065 | -0.001 (-12.16%) | 2,197,530 |
23 Nov 2020 | USD | 0.006 | 0.0074 | 0.006 | 0.0074 | 0.0074 | +0.001 (+21.31%) | 561,500 |
20 Nov 2020 | USD | 0.0052 | 0.0071 | 0.0052 | 0.0061 | 0.0061 | +0 (+3.39%) | 1,308,350 |
19 Nov 2020 | USD | 0.0067 | 0.0067 | 0.0057 | 0.0059 | 0.0059 | -0 (-3.28%) | 531,396 |
18 Nov 2020 | USD | 0.0061 | 0.0067 | 0.0056 | 0.0061 | 0.0061 | 0.0 (0.0%) | 1,787,700 |
17 Nov 2020 | USD | 0.0058 | 0.0061 | 0.0057 | 0.0061 | 0.0061 | +0 (+3.39%) | 612,672 |
16 Nov 2020 | USD | 0.0068 | 0.0068 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-11.94%) | 500,200 |
13 Nov 2020 | USD | 0.0067 | 0.0068 | 0.0057 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 495,135 |
12 Nov 2020 | USD | 0.0068 | 0.0068 | 0.006 | 0.0061 | 0.0061 | -0.001 (-14.08%) | 974,476 |
11 Nov 2020 | USD | 0.0075 | 0.0075 | 0.0069 | 0.0071 | 0.0071 | -0 (-2.74%) | 306,042 |
10 Nov 2020 | USD | 0.0078 | 0.0078 | 0.007 | 0.0073 | 0.0073 | -0 (-3.95%) | 48,500 |
9 Nov 2020 | USD | 0.0076 | 0.0078 | 0.0076 | 0.0076 | 0.0076 | +0.001 (+10.14%) | 636,474 |
6 Nov 2020 | USD | 0.0078 | 0.0078 | 0.0068 | 0.0069 | 0.0069 | -0 (-2.82%) | 697,500 |
5 Nov 2020 | USD | 0.0071 | 0.0078 | 0.0066 | 0.0071 | 0.0071 | -0.001 (-7.79%) | 1,609,325 |
4 Nov 2020 | USD | 0.0073 | 0.0078 | 0.0071 | 0.0077 | 0.0077 | +0 (+1.32%) | 482,400 |
3 Nov 2020 | USD | 0.0078 | 0.0078 | 0.0073 | 0.0076 | 0.0076 | +0 (+1.33%) | 364,000 |
2 Nov 2020 | USD | 0.0077 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0 (-3.85%) | 684,037 |
30 Oct 2020 | USD | 0.0077 | 0.0084 | 0.0072 | 0.0078 | 0.0078 | +0 (+1.30%) | 2,507,112 |
29 Oct 2020 | USD | 0.008 | 0.0081 | 0.0073 | 0.0077 | 0.0077 | -0 (-3.75%) | 1,773,118 |
28 Oct 2020 | USD | 0.0075 | 0.0084 | 0.0071 | 0.008 | 0.008 | +0 (+3.90%) | 2,360,094 |
27 Oct 2020 | USD | 0.0098 | 0.014 | 0.0072 | 0.0077 | 0.0077 | -0.001 (-7.23%) | 36,771,766 |