Rjd Green Inc Recent Share Price (USX:RJDG)

USX:RJDG - RJD Green Inc Rjd Green Inc
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2020	USD	0.0081	0.0083	0.0081	0.0083	0.0083	-0 (-3.49%)	161,200
23 Oct 2020	USD	0.0086	0.0086	0.0081	0.0086	0.0086	+0 (+4.88%)	320,898
22 Oct 2020	USD	0.0082	0.0088	0.0081	0.0082	0.0082	-0.001 (-6.82%)	1,042,542
21 Oct 2020	USD	0.0078	0.0089	0.0078	0.0088	0.0088	+0.001 (+7.32%)	319,870
20 Oct 2020	USD	0.0085	0.0089	0.0079	0.0082	0.0082	+0.001 (+6.49%)	2,157,723
19 Oct 2020	USD	0.008	0.0081	0.0076	0.0077	0.0077	0.0 (0.0%)	304,679
16 Oct 2020	USD	0.0082	0.0082	0.0077	0.0077	0.0077	-0 (-4.94%)	71,000
15 Oct 2020	USD	0.0082	0.0082	0.0075	0.0081	0.0081	+0 (+1.25%)	184,276
14 Oct 2020	USD	0.0082	0.0082	0.0076	0.008	0.008	-0.001 (-5.88%)	594,010
13 Oct 2020	USD	0.0077	0.0092	0.0074	0.0085	0.0085	+0.001 (+6.25%)	1,180,649
12 Oct 2020	USD	0.0073	0.0083	0.0073	0.008	0.008	0.0 (0.0%)	548,355
9 Oct 2020	USD	0.0082	0.0085	0.0072	0.008	0.008	-0 (-3.61%)	973,509
8 Oct 2020	USD	0.008	0.0085	0.0076	0.0083	0.0083	-0 (-1.19%)	558,451
7 Oct 2020	USD	0.0082	0.0089	0.008	0.0084	0.0084	+0 (+1.20%)	2,806,712
6 Oct 2020	USD	0.0084	0.0084	0.0081	0.0083	0.0083	-0 (-1.19%)	672,621
5 Oct 2020	USD	0.0087	0.0099	0.0081	0.0084	0.0084	-0.001 (-6.67%)	3,220,703
2 Oct 2020	USD	0.008	0.0093	0.0077	0.009	0.009	+0.001 (+9.76%)	2,042,684
1 Oct 2020	USD	0.008	0.0087	0.0072	0.0082	0.0082	-0.001 (-5.75%)	1,735,269
30 Sep 2020	USD	0.0095	0.0095	0.0081	0.0087	0.0087	+0 (+1.16%)	212,701
29 Sep 2020	USD	0.0086	0.0095	0.008	0.0086	0.0086	0.0 (0.0%)	1,350,306
28 Sep 2020	USD	0.0092	0.0095	0.0083	0.0086	0.0086	+0 (+3.61%)	277,449
25 Sep 2020	USD	0.0085	0.0085	0.008	0.0083	0.0083	-0 (-4.60%)	416,807
24 Sep 2020	USD	0.0081	0.009	0.008	0.0087	0.0087	-0 (-1.14%)	2,319,317
23 Sep 2020	USD	0.0092	0.01	0.008	0.0088	0.0088	-0.001 (-12.87%)	4,285,181
22 Sep 2020	USD	0.0103	0.0113	0.0092	0.0101	0.0101	-0.001 (-10.62%)	2,206,054
21 Sep 2020	USD	0.0119	0.014	0.0104	0.0113	0.0113	+0 (+2.73%)	2,905,697
18 Sep 2020	USD	0.0094	0.0122	0.0094	0.011	0.011	+0.002 (+17.02%)	1,907,376
17 Sep 2020	USD	0.0097	0.011	0.0092	0.0094	0.0094	-0.001 (-6%)	2,714,366
16 Sep 2020	USD	0.01	0.0103	0.01	0.01	0.01	-0.001 (-5.66%)	969,106
15 Sep 2020	USD	0.011	0.011	0.01	0.0106	0.0106	-0 (-3.64%)	687,636

Unicorn Response |