| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 0.0117 | 0.0117 | 0.0104 | 0.0117 | 0.0117 | 0.0 (0.0%) | 1,015,601 |
| 30 Jul 2020 | USD | 0.0111 | 0.0129 | 0.0102 | 0.0117 | 0.0117 | -0 (-2.50%) | 2,042,264 |
| 29 Jul 2020 | USD | 0.0131 | 0.0131 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 2,151,706 |
| 28 Jul 2020 | USD | 0.0131 | 0.0134 | 0.011 | 0.013 | 0.013 | -0.001 (-3.70%) | 3,148,517 |
| 27 Jul 2020 | USD | 0.0173 | 0.0173 | 0.013 | 0.0135 | 0.0135 | -0.002 (-12.90%) | 1,610,333 |
| 24 Jul 2020 | USD | 0.0149 | 0.016 | 0.013 | 0.0155 | 0.0155 | +0.002 (+10.71%) | 6,835,887 |
| 23 Jul 2020 | USD | 0.0125 | 0.014 | 0.0096 | 0.014 | 0.014 | +0.002 (+16.67%) | 4,930,805 |
| 22 Jul 2020 | USD | 0.0123 | 0.0139 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 3,709,710 |
| 21 Jul 2020 | USD | 0.0113 | 0.0139 | 0.01 | 0.011 | 0.011 | +0 (+3.77%) | 5,075,166 |
| 20 Jul 2020 | USD | 0.0094 | 0.0134 | 0.0092 | 0.0106 | 0.0106 | +0.002 (+24.71%) | 8,107,202 |
| 17 Jul 2020 | USD | 0.0097 | 0.0097 | 0.008 | 0.0085 | 0.0085 | 0.0 (0.0%) | 1,749,910 |
| 16 Jul 2020 | USD | 0.0059 | 0.01 | 0.0059 | 0.0085 | 0.0085 | +0.002 (+25.00%) | 9,474,966 |
| 15 Jul 2020 | USD | 0.0072 | 0.0074 | 0.0065 | 0.0068 | 0.0068 | -0 (-1.45%) | 487,547 |
| 14 Jul 2020 | USD | 0.0065 | 0.0069 | 0.006 | 0.0069 | 0.0069 | +0 (+1.47%) | 1,108,232 |
| 13 Jul 2020 | USD | 0.0069 | 0.0069 | 0.0065 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 678,891 |
| 10 Jul 2020 | USD | 0.0066 | 0.0074 | 0.0065 | 0.0074 | 0.0074 | +0.001 (+17.46%) | 720,642 |
| 9 Jul 2020 | USD | 0.0066 | 0.0071 | 0.0052 | 0.0063 | 0.0063 | -0 (-5.97%) | 2,674,538 |
| 8 Jul 2020 | USD | 0.0065 | 0.0076 | 0.0065 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 2,373,926 |
| 7 Jul 2020 | USD | 0.0072 | 0.008 | 0.0065 | 0.0072 | 0.0072 | 0.0 (0.0%) | 1,438,022 |
| 6 Jul 2020 | USD | 0.008 | 0.0088 | 0.007 | 0.0072 | 0.0072 | -0.001 (-12.20%) | 3,461,541 |
| 2 Jul 2020 | USD | 0.01 | 0.01 | 0.008 | 0.0082 | 0.0082 | -0.002 (-18%) | 3,178,819 |
| 1 Jul 2020 | USD | 0.0106 | 0.0115 | 0.0083 | 0.01 | 0.01 | 0.0 (0.0%) | 3,086,412 |
| 30 Jun 2020 | USD | 0.0071 | 0.014 | 0.0071 | 0.01 | 0.01 | +0.003 (+35.14%) | 19,422,562 |
| 29 Jun 2020 | USD | 0.0078 | 0.0092 | 0.007 | 0.0074 | 0.0074 | 0.0 (0.0%) | 1,519,833 |
| 26 Jun 2020 | USD | 0.0078 | 0.009 | 0.0072 | 0.0074 | 0.0074 | -0 (-2.63%) | 1,879,514 |
| 25 Jun 2020 | USD | 0.0079 | 0.0091 | 0.007 | 0.0076 | 0.0076 | +0.001 (+7.04%) | 2,359,956 |
| 24 Jun 2020 | USD | 0.0092 | 0.0092 | 0.0065 | 0.0071 | 0.0071 | -0.003 (-26.04%) | 5,630,881 |
| 23 Jun 2020 | USD | 0.0084 | 0.02 | 0.0082 | 0.0096 | 0.0096 | +0.003 (+47.69%) | 14,285,109 |
| 22 Jun 2020 | USD | 0.0055 | 0.0079 | 0.0055 | 0.0065 | 0.0065 | +0.001 (+18.18%) | 9,232,462 |
| 19 Jun 2020 | USD | 0.0052 | 0.0055 | 0.0046 | 0.0055 | 0.0055 | +0 (+5.77%) | 702,300 |
