Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 0.0056 | 0.0057 | 0.0045 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 1,753,587 |
17 Jun 2020 | USD | 0.0065 | 0.0065 | 0.005 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 4,257,098 |
16 Jun 2020 | USD | 0.0045 | 0.0065 | 0.0043 | 0.0065 | 0.0065 | +0.002 (+47.73%) | 8,353,835 |
15 Jun 2020 | USD | 0.0042 | 0.0044 | 0.0037 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 1,761,724 |
12 Jun 2020 | USD | 0.0039 | 0.0039 | 0.0034 | 0.0039 | 0.0039 | 0.0 (0.0%) | 2,109,772 |
11 Jun 2020 | USD | 0.0042 | 0.0046 | 0.0036 | 0.0039 | 0.0039 | +0 (+5.41%) | 1,617,026 |
10 Jun 2020 | USD | 0.0037 | 0.0047 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 4,375,706 |
9 Jun 2020 | USD | 0.0042 | 0.0042 | 0.0036 | 0.0037 | 0.0037 | +0 (+5.71%) | 545,910 |
8 Jun 2020 | USD | 0.0038 | 0.0045 | 0.0031 | 0.0035 | 0.0035 | -0.001 (-22.22%) | 9,790,707 |
5 Jun 2020 | USD | 0.0041 | 0.0045 | 0.0036 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 401,284 |
4 Jun 2020 | USD | 0.0042 | 0.0042 | 0.0035 | 0.004 | 0.004 | -0 (-2.44%) | 241,000 |
3 Jun 2020 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 1,267,125 |
2 Jun 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 180,000 |
1 Jun 2020 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0 (+4.44%) | 15,000 |
29 May 2020 | USD | 0.0047 | 0.0047 | 0.004 | 0.0045 | 0.0045 | 0.0 (0.0%) | 122,875 |
28 May 2020 | USD | 0.0043 | 0.0045 | 0.0039 | 0.0045 | 0.0045 | +0 (+2.27%) | 74,000 |
27 May 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 9,100 |
26 May 2020 | USD | 0.0042 | 0.0046 | 0.0042 | 0.0046 | 0.0046 | 0.0 (0.0%) | 37,000 |
22 May 2020 | USD | 0.0042 | 0.0048 | 0.0042 | 0.0046 | 0.0046 | -0 (-4.17%) | 262,000 |
21 May 2020 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+6.67%) | 128,455 |
20 May 2020 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0045 | 0.0045 | -0 (-8.16%) | 71,543 |
19 May 2020 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0049 | 0.0049 | 0.0 (0.0%) | 196,027 |
18 May 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 7,775 |
15 May 2020 | USD | 0.0044 | 0.0049 | 0.0041 | 0.0049 | 0.0049 | +0 (+8.89%) | 51,763 |
14 May 2020 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 766,000 |
13 May 2020 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0045 | 0.0047 | 0.004 | 0.0047 | 0.0047 | -0 (-2.08%) | 32,043 |
11 May 2020 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 615 |
8 May 2020 | USD | 0.0048 | 0.005 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 109,838 |
7 May 2020 | USD | 0.0045 | 0.0054 | 0.0038 | 0.0048 | 0.0048 | 0.0 (0.0%) | 9,632,092 |