Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 0.0053 | 0.0053 | 0.0044 | 0.0044 | 0.0044 | +0 (+4.76%) | 49,130 |
23 Mar 2020 | USD | 0.005 | 0.0056 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-14.29%) | 72,868 |
20 Mar 2020 | USD | 0.0045 | 0.0049 | 0.0041 | 0.0049 | 0.0049 | -0 (-5.77%) | 733,284 |
19 Mar 2020 | USD | 0.0044 | 0.0052 | 0.0043 | 0.0052 | 0.0052 | +0 (+8.33%) | 82,032 |
18 Mar 2020 | USD | 0.005 | 0.005 | 0.0042 | 0.0048 | 0.0048 | -0 (-4.00%) | 280,434 |
17 Mar 2020 | USD | 0.006 | 0.006 | 0.0047 | 0.005 | 0.005 | -0.001 (-15.25%) | 430,000 |
16 Mar 2020 | USD | 0.005 | 0.0059 | 0.0046 | 0.0059 | 0.0059 | +0 (+7.27%) | 1,129,700 |
13 Mar 2020 | USD | 0.0058 | 0.0058 | 0.0053 | 0.0055 | 0.0055 | -0 (-6.78%) | 168,000 |
12 Mar 2020 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | +0 (+1.72%) | 301,000 |
11 Mar 2020 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | -0 (-6.45%) | 751,000 |
10 Mar 2020 | USD | 0.0064 | 0.0065 | 0.0059 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 432,300 |
9 Mar 2020 | USD | 0.0063 | 0.0073 | 0.0061 | 0.007 | 0.007 | +0.001 (+11.11%) | 1,335,317 |
6 Mar 2020 | USD | 0.0063 | 0.0074 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-14.86%) | 375,448 |
5 Mar 2020 | USD | 0.0074 | 0.0088 | 0.0062 | 0.0074 | 0.0074 | +0.001 (+13.85%) | 70,290 |
4 Mar 2020 | USD | 0.0077 | 0.0077 | 0.0058 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 2,191,965 |
3 Mar 2020 | USD | 0.0071 | 0.0079 | 0.0068 | 0.007 | 0.007 | -0 (-2.78%) | 3,101,910 |
2 Mar 2020 | USD | 0.008 | 0.009 | 0.0052 | 0.0072 | 0.0072 | -0.001 (-11.11%) | 1,831,476 |
28 Feb 2020 | USD | 0.007 | 0.0081 | 0.007 | 0.0081 | 0.0081 | +0.001 (+17.39%) | 4,753,439 |
27 Feb 2020 | USD | 0.0064 | 0.007 | 0.0064 | 0.0069 | 0.0069 | +0.001 (+15%) | 1,405,579 |
26 Feb 2020 | USD | 0.0061 | 0.0068 | 0.0058 | 0.006 | 0.006 | -0.001 (-10.45%) | 178,174 |
25 Feb 2020 | USD | 0.0061 | 0.0069 | 0.0061 | 0.0067 | 0.0067 | +0 (+3.08%) | 263,372 |
24 Feb 2020 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0065 | 0.0065 | +0 (+4.84%) | 463,940 |
21 Feb 2020 | USD | 0.0065 | 0.0069 | 0.0062 | 0.0062 | 0.0062 | -0 (-4.62%) | 275,900 |
20 Feb 2020 | USD | 0.0065 | 0.0072 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 503,423 |
19 Feb 2020 | USD | 0.0077 | 0.0078 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-12.99%) | 914,806 |
18 Feb 2020 | USD | 0.0067 | 0.0077 | 0.0067 | 0.0077 | 0.0077 | +0 (+2.67%) | 509,370 |
14 Feb 2020 | USD | 0.0079 | 0.0079 | 0.0066 | 0.0075 | 0.0075 | -0 (-5.06%) | 1,557,366 |
13 Feb 2020 | USD | 0.008 | 0.008 | 0.007 | 0.0079 | 0.0079 | 0.0 (0.0%) | 803,199 |
12 Feb 2020 | USD | 0.0066 | 0.008 | 0.006 | 0.0079 | 0.0079 | +0.001 (+19.70%) | 1,087,515 |
11 Feb 2020 | USD | 0.0081 | 0.0081 | 0.0059 | 0.0066 | 0.0066 | -0.001 (-13.16%) | 968,763 |