Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 76,470 |
22 May 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.007 | 0.0084 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 46,540 |
20 May 2024 | USD | 0.0085 | 0.0085 | 0.007 | 0.007 | 0.007 | -0.002 (-17.65%) | 662 |
17 May 2024 | USD | 0.0076 | 0.009 | 0.0076 | 0.0085 | 0.0085 | +0.002 (+28.79%) | 552,818 |
16 May 2024 | USD | 0.0083 | 0.0083 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-21.43%) | 1,265,904 |
15 May 2024 | USD | 0.0072 | 0.0084 | 0.0072 | 0.0084 | 0.0084 | +0.001 (+13.51%) | 44,894 |
14 May 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0073 | 0.0085 | 0.007 | 0.0074 | 0.0074 | -0.002 (-16.85%) | 931,301 |
10 May 2024 | USD | 0.009 | 0.009 | 0.008 | 0.0089 | 0.0089 | +0.001 (+11.25%) | 148,412 |
9 May 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 894,380 |
7 May 2024 | USD | 0.0086 | 0.0095 | 0.0078 | 0.009 | 0.009 | +0 (+1.12%) | 721,430 |
6 May 2024 | USD | 0.0092 | 0.0098 | 0.0084 | 0.0089 | 0.0089 | -0 (-4.30%) | 525,234 |
3 May 2024 | USD | 0.0078 | 0.0097 | 0.0071 | 0.0093 | 0.0093 | +0.002 (+19.23%) | 1,793,906 |
2 May 2024 | USD | 0.0075 | 0.0078 | 0.0071 | 0.0078 | 0.0078 | +0 (+1.30%) | 227,000 |
1 May 2024 | USD | 0.008 | 0.008 | 0.0071 | 0.0077 | 0.0077 | +0 (+2.67%) | 555,893 |
30 Apr 2024 | USD | 0.009 | 0.0098 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 124,000 |
29 Apr 2024 | USD | 0.0096 | 0.0099 | 0.0075 | 0.0075 | 0.0075 | -0 (-3.85%) | 45,000 |
26 Apr 2024 | USD | 0.0075 | 0.008 | 0.0069 | 0.0078 | 0.0078 | +0 (+4%) | 1,152,277 |
25 Apr 2024 | USD | 0.0068 | 0.0075 | 0.0068 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 36,000 |
24 Apr 2024 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 49,630 |
23 Apr 2024 | USD | 0.0071 | 0.0075 | 0.0071 | 0.0075 | 0.0075 | +0.001 (+13.64%) | 311,480 |
22 Apr 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0064 | 0.0066 | 0.0064 | 0.0066 | 0.0066 | -0 (-4.35%) | 50,000 |
18 Apr 2024 | USD | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 365,000 |
17 Apr 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.007 | 0.007 | 0.0069 | 0.0069 | 0.0069 | +0 (+4.55%) | 64,356 |
15 Apr 2024 | USD | 0.0078 | 0.0078 | 0.0066 | 0.0066 | 0.0066 | -0 (-4.35%) | 27,200 |
12 Apr 2024 | USD | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 0.0069 | +0 (+1.47%) | 140,789 |