Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | -0 (-10.81%) | 963,674 |
26 Dec 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 10,000 |
25 Dec 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | 0.0 (0.0%) | 10,000 |
23 Dec 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0 (+2.78%) | 294 |
19 Dec 2019 | USD | 0.0032 | 0.0036 | 0.0031 | 0.0036 | 0.0036 | -0 (-2.70%) | 1,508,221 |
18 Dec 2019 | USD | 0.0035 | 0.0037 | 0.0033 | 0.0037 | 0.0037 | -0 (-2.63%) | 70,182 |
17 Dec 2019 | USD | 0.0039 | 0.0039 | 0.0034 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 1,446,286 |
16 Dec 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 11,028 |
13 Dec 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 34,200 |
12 Dec 2019 | USD | 0.0031 | 0.0038 | 0.0031 | 0.0038 | 0.0038 | +0.001 (+22.58%) | 131,200 |
11 Dec 2019 | USD | 0.0036 | 0.0037 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 575,800 |
10 Dec 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 12,400 |
9 Dec 2019 | USD | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 0.0037 | 0.0 (0.0%) | 22,500 |
6 Dec 2019 | USD | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 0.0037 | +0.001 (+15.63%) | 2,200 |
5 Dec 2019 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 943,800 |
4 Dec 2019 | USD | 0.0035 | 0.0039 | 0.0033 | 0.0037 | 0.0037 | -0 (-7.50%) | 842,500 |
3 Dec 2019 | USD | 0.0032 | 0.0041 | 0.0032 | 0.004 | 0.004 | +0 (+5.26%) | 2,639,444 |
2 Dec 2019 | USD | 0.0033 | 0.0038 | 0.0032 | 0.0038 | 0.0038 | +0 (+5.56%) | 270,000 |
29 Nov 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0 (+2.86%) | 12,500 |
28 Nov 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | +0 (+9.38%) | 23,361 |
26 Nov 2019 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 325,765 |
25 Nov 2019 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | -0 (-8.11%) | 53,740 |
22 Nov 2019 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | +0 (+8.82%) | 93,408 |
21 Nov 2019 | USD | 0.0032 | 0.0037 | 0.0031 | 0.0034 | 0.0034 | +0 (+6.25%) | 340,572 |
20 Nov 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 50,223 |
19 Nov 2019 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-17.95%) | 56,000 |
18 Nov 2019 | USD | 0.0032 | 0.0039 | 0.0031 | 0.0039 | 0.0039 | -0 (-2.50%) | 1,403,000 |