Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.0031 | 0.004 | 0.0031 | 0.004 | 0.004 | 0.0 (0.0%) | 42,300 |
14 Nov 2019 | USD | 0.0032 | 0.004 | 0.0032 | 0.004 | 0.004 | 0.0 (0.0%) | 37,200 |
13 Nov 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0032 | 0.004 | 0.0031 | 0.004 | 0.004 | +0 (+11.11%) | 650,000 |
11 Nov 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 1,000 |
8 Nov 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,000 |
7 Nov 2019 | USD | 0.0041 | 0.0041 | 0.0032 | 0.004 | 0.004 | 0.0 (0.0%) | 215,000 |
6 Nov 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 55,000 |
5 Nov 2019 | USD | 0.0034 | 0.0041 | 0.0034 | 0.0041 | 0.0041 | 0.0 (0.0%) | 11,205 |
4 Nov 2019 | USD | 0.0034 | 0.0041 | 0.0034 | 0.0041 | 0.0041 | +0 (+7.89%) | 77,000 |
1 Nov 2019 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 63,000 |
31 Oct 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0033 | 0.0041 | 0.0033 | 0.0041 | 0.0041 | +0 (+2.50%) | 20,527 |
29 Oct 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 40,000 |
25 Oct 2019 | USD | 0.0033 | 0.004 | 0.0033 | 0.004 | 0.004 | +0.001 (+21.21%) | 20,555 |
24 Oct 2019 | USD | 0.0032 | 0.0041 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 40,000 |
23 Oct 2019 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 120,100 |
22 Oct 2019 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 1,072,429 |
21 Oct 2019 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | +0 (+6.25%) | 68,571 |
18 Oct 2019 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 60,000 |
17 Oct 2019 | USD | 0.0038 | 0.004 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 431,000 |
16 Oct 2019 | USD | 0.0035 | 0.0039 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 200,000 |
15 Oct 2019 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | -0.001 (-18.60%) | 214,764 |
14 Oct 2019 | USD | 0.004 | 0.0045 | 0.004 | 0.0043 | 0.0043 | +0.001 (+30.30%) | 335,250 |
11 Oct 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+3.13%) | 33,000 |
10 Oct 2019 | USD | 0.0037 | 0.0043 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 85,000 |
9 Oct 2019 | USD | 0.004 | 0.004 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 156,379 |
8 Oct 2019 | USD | 0.0033 | 0.0039 | 0.0033 | 0.0038 | 0.0038 | -0 (-5%) | 10,501 |
7 Oct 2019 | USD | 0.0039 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+2.56%) | 160,000 |