Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+11.43%) | 45,000 |
2 Oct 2019 | USD | 0.0032 | 0.0039 | 0.0032 | 0.0035 | 0.0035 | -0 (-10.26%) | 239,000 |
1 Oct 2019 | USD | 0.0037 | 0.0039 | 0.0032 | 0.0039 | 0.0039 | 0.0 (0.0%) | 284,500 |
30 Sep 2019 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 140,000 |
27 Sep 2019 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | -0 (-4.76%) | 116,100 |
26 Sep 2019 | USD | 0.0031 | 0.0042 | 0.0031 | 0.0042 | 0.0042 | +0 (+5%) | 1,165,797 |
25 Sep 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.0038 | 0.004 | 0.0037 | 0.004 | 0.004 | 0.0 (0.0%) | 352,000 |
23 Sep 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.0033 | 0.004 | 0.0033 | 0.004 | 0.004 | +0 (+2.56%) | 241,250 |
19 Sep 2019 | USD | 0.0033 | 0.0041 | 0.003 | 0.0039 | 0.0039 | -0 (-4.88%) | 1,033,177 |
18 Sep 2019 | USD | 0.0036 | 0.0041 | 0.0036 | 0.0041 | 0.0041 | +0 (+7.89%) | 314,230 |
17 Sep 2019 | USD | 0.0034 | 0.004 | 0.003 | 0.0038 | 0.0038 | -0 (-5%) | 850,026 |
16 Sep 2019 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | 0.0 (0.0%) | 35,000 |
13 Sep 2019 | USD | 0.0034 | 0.004 | 0.0034 | 0.004 | 0.004 | 0.0 (0.0%) | 60,000 |
12 Sep 2019 | USD | 0.0037 | 0.004 | 0.0037 | 0.004 | 0.004 | 0.0 (0.0%) | 30,000 |
11 Sep 2019 | USD | 0.0037 | 0.004 | 0.0033 | 0.004 | 0.004 | 0.0 (0.0%) | 280,000 |
10 Sep 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 10,000 |
9 Sep 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 15,000 |
6 Sep 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 9,536 |
4 Sep 2019 | USD | 0.0036 | 0.0041 | 0.0036 | 0.0041 | 0.0041 | +0 (+5.13%) | 70,000 |
3 Sep 2019 | USD | 0.0036 | 0.0041 | 0.0036 | 0.0039 | 0.0039 | -0 (-4.88%) | 39,600 |
2 Sep 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+5.13%) | 80,000 |
29 Aug 2019 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | 0.0 (0.0%) | 33,000 |
28 Aug 2019 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | 0.0 (0.0%) | 139,575 |
27 Aug 2019 | USD | 0.0037 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | +0 (+5.41%) | 74,500 |
26 Aug 2019 | USD | 0.0039 | 0.0041 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 311,000 |