Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 176,200 |
22 Aug 2019 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 145,000 |
21 Aug 2019 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 337,800 |
20 Aug 2019 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | 0.0 (0.0%) | 240,000 |
19 Aug 2019 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 2,500 |
16 Aug 2019 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 600,000 |
15 Aug 2019 | USD | 0.0036 | 0.0041 | 0.0035 | 0.004 | 0.004 | +0 (+8.11%) | 1,523,000 |
14 Aug 2019 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-9.76%) | 31,307 |
13 Aug 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 84,500 |
9 Aug 2019 | USD | 0.0036 | 0.0041 | 0.0036 | 0.0041 | 0.0041 | +0 (+2.50%) | 20,000 |
8 Aug 2019 | USD | 0.0035 | 0.0045 | 0.0035 | 0.004 | 0.004 | -0.001 (-11.11%) | 873,583 |
7 Aug 2019 | USD | 0.0039 | 0.0045 | 0.0038 | 0.0045 | 0.0045 | +0 (+2.27%) | 541,000 |
6 Aug 2019 | USD | 0.004 | 0.0044 | 0.0039 | 0.0044 | 0.0044 | -0 (-4.35%) | 242,312 |
5 Aug 2019 | USD | 0.004 | 0.0046 | 0.0039 | 0.0046 | 0.0046 | -0 (-4.17%) | 60,000 |
2 Aug 2019 | USD | 0.0049 | 0.0049 | 0.004 | 0.0048 | 0.0048 | +0 (+6.67%) | 343,820 |
1 Aug 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.004 | 0.005 | 0.004 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 573,199 |
29 Jul 2019 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 216,000 |
26 Jul 2019 | USD | 0.0054 | 0.0054 | 0.0041 | 0.0041 | 0.0041 | +0 (+2.50%) | 62,000 |
25 Jul 2019 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 8,000 |
24 Jul 2019 | USD | 0.0042 | 0.0042 | 0.004 | 0.0042 | 0.0042 | -0 (-6.67%) | 274,000 |
23 Jul 2019 | USD | 0.004 | 0.0051 | 0.004 | 0.0045 | 0.0045 | +0 (+7.14%) | 2,355,843 |
22 Jul 2019 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0 (+7.69%) | 94,680 |
19 Jul 2019 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 344,150 |
18 Jul 2019 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 50,000 |
17 Jul 2019 | USD | 0.0036 | 0.0042 | 0.0036 | 0.0042 | 0.0042 | +0 (+7.69%) | 706,500 |
16 Jul 2019 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 162,500 |
15 Jul 2019 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 441,295 |