Rjd Green Inc Recent Share Price (USX:RJDG)

USX:RJDG - RJD Green Inc Rjd Green Inc
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2019	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
18 Apr 2019	USD	0.0052	0.0053	0.005	0.0053	0.0053	+0 (+6%)	403,800
17 Apr 2019	USD	0.0048	0.005	0.0048	0.005	0.005	-0 (-3.85%)	138,367
16 Apr 2019	USD	0.0046	0.0053	0.0046	0.0052	0.0052	+0 (+4%)	395,389
15 Apr 2019	USD	0.0052	0.0052	0.0048	0.005	0.005	-0 (-3.85%)	1,334,188
12 Apr 2019	USD	0.0046	0.0054	0.0041	0.0052	0.0052	+0.001 (+10.64%)	988,083
11 Apr 2019	USD	0.0048	0.0048	0.0046	0.0047	0.0047	0.0 (0.0%)	428,040
10 Apr 2019	USD	0.0049	0.0049	0.0046	0.0047	0.0047	-0 (-4.08%)	630,000
9 Apr 2019	USD	0.005	0.005	0.0041	0.0049	0.0049	-0.001 (-10.91%)	2,869,179
8 Apr 2019	USD	0.0051	0.0055	0.005	0.0055	0.0055	+0 (+7.84%)	1,176,923
5 Apr 2019	USD	0.0059	0.0059	0.0051	0.0051	0.0051	0.0 (0.0%)	28,000
4 Apr 2019	USD	0.006	0.006	0.0051	0.0051	0.0051	-0 (-7.27%)	25,690
3 Apr 2019	USD	0.0057	0.0057	0.0055	0.0055	0.0055	-0 (-1.79%)	400,000
2 Apr 2019	USD	0.0059	0.0059	0.005	0.0056	0.0056	+0.001 (+9.80%)	401,267
1 Apr 2019	USD	0.0055	0.0059	0.005	0.0051	0.0051	-0 (-1.92%)	490,000
29 Mar 2019	USD	0.0051	0.0059	0.005	0.0052	0.0052	-0.001 (-11.86%)	467,802
28 Mar 2019	USD	0.0055	0.0059	0.0049	0.0059	0.0059	+0 (+7.27%)	654,002
27 Mar 2019	USD	0.0052	0.0059	0.0049	0.0055	0.0055	-0.001 (-8.33%)	104,305
26 Mar 2019	USD	0.0055	0.006	0.005	0.006	0.006	+0.001 (+17.65%)	1,016,161
25 Mar 2019	USD	0.005	0.0051	0.005	0.0051	0.0051	+0 (+2%)	618,327
22 Mar 2019	USD	0.0055	0.0055	0.005	0.005	0.005	-0 (-1.96%)	344,998
21 Mar 2019	USD	0.0055	0.0055	0.0049	0.0051	0.0051	+0 (+2%)	981,363
20 Mar 2019	USD	0.0049	0.0059	0.0049	0.005	0.005	-0.001 (-13.79%)	979,598
19 Mar 2019	USD	0.0052	0.0058	0.0049	0.0058	0.0058	+0.001 (+9.43%)	375,306
18 Mar 2019	USD	0.0052	0.0053	0.0052	0.0053	0.0053	+0 (+3.92%)	251,000
15 Mar 2019	USD	0.0055	0.0055	0.0051	0.0051	0.0051	+0 (+2%)	2,078,970
14 Mar 2019	USD	0.0055	0.0055	0.005	0.005	0.005	-0 (-7.41%)	175,300
13 Mar 2019	USD	0.0055	0.0057	0.0053	0.0054	0.0054	+0 (+8%)	1,207,765
12 Mar 2019	USD	0.0053	0.0054	0.005	0.005	0.005	-0.001 (-10.71%)	799,783
11 Mar 2019	USD	0.0053	0.0064	0.0053	0.0056	0.0056	-0 (-6.67%)	653,800

Unicorn Response |