Rjd Green Inc Recent Share Price (USX:RJDG)

USX:RJDG - RJD Green Inc Rjd Green Inc
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2019	USD	0.0056	0.006	0.0056	0.006	0.006	+0.001 (+9.09%)	186,100
24 Jan 2019	USD	0.0059	0.0062	0.0054	0.0055	0.0055	-0 (-5.17%)	1,475,333
23 Jan 2019	USD	0.0049	0.0064	0.0049	0.0058	0.0058	+0.001 (+20.83%)	3,623,305
22 Jan 2019	USD	0.0045	0.0048	0.0045	0.0048	0.0048	-0 (-2.04%)	390,643
21 Jan 2019	USD	0.0049	0.0049	0.0049	0.0049	0.0049	0.0 (0.0%)	0
18 Jan 2019	USD	0.0043	0.0051	0.004	0.0049	0.0049	+0 (+8.89%)	3,086,134
17 Jan 2019	USD	0.005	0.005	0.0045	0.0045	0.0045	-0.001 (-11.76%)	2,448,340
16 Jan 2019	USD	0.0045	0.0051	0.0044	0.0051	0.0051	0.0 (0.0%)	1,001,722
15 Jan 2019	USD	0.0046	0.0051	0.0046	0.0051	0.0051	0.0 (0.0%)	216,510
14 Jan 2019	USD	0.005	0.0051	0.005	0.0051	0.0051	+0 (+2%)	494,050
11 Jan 2019	USD	0.004	0.0051	0.004	0.005	0.005	+0.001 (+25%)	1,921,739
10 Jan 2019	USD	0.0042	0.0047	0.004	0.004	0.004	-0.001 (-18.37%)	337,210
9 Jan 2019	USD	0.0041	0.0049	0.0041	0.0049	0.0049	0.0 (0.0%)	17,000
8 Jan 2019	USD	0.0045	0.0049	0.0039	0.0049	0.0049	0.0 (0.0%)	18,887
7 Jan 2019	USD	0.0045	0.0049	0.0045	0.0049	0.0049	+0 (+8.89%)	249,500
4 Jan 2019	USD	0.0042	0.0049	0.0041	0.0045	0.0045	-0 (-2.17%)	2,640,505
3 Jan 2019	USD	0.0046	0.0046	0.0046	0.0046	0.0046	-0.001 (-9.80%)	12,500
2 Jan 2019	USD	0.0042	0.0053	0.0042	0.0051	0.0051	-0 (-3.77%)	446,570
1 Jan 2019	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	0
31 Dec 2018	USD	0.0042	0.0053	0.0042	0.0053	0.0053	+0.001 (+15.22%)	415,284
28 Dec 2018	USD	0.0041	0.0046	0.0041	0.0046	0.0046	+0 (+9.52%)	1,142,316
27 Dec 2018	USD	0.0042	0.0044	0.0042	0.0042	0.0042	-0.001 (-10.64%)	156,600
26 Dec 2018	USD	0.0041	0.0047	0.0041	0.0047	0.0047	0.0 (0.0%)	275,500
24 Dec 2018	USD	0.0041	0.0047	0.0041	0.0047	0.0047	+0 (+9.30%)	49,100
21 Dec 2018	USD	0.0045	0.0045	0.0041	0.0043	0.0043	-0 (-4.44%)	457,000
20 Dec 2018	USD	0.0043	0.0045	0.0041	0.0045	0.0045	0.0 (0.0%)	417,253
19 Dec 2018	USD	0.0047	0.005	0.0041	0.0045	0.0045	-0 (-4.26%)	1,011,778
18 Dec 2018	USD	0.005	0.005	0.0047	0.0047	0.0047	-0 (-6%)	120,000
17 Dec 2018	USD	0.0052	0.0052	0.005	0.005	0.005	-0 (-3.85%)	221,000
14 Dec 2018	USD	0.0052	0.0052	0.0052	0.0052	0.0052	0.0 (0.0%)	409,000

Unicorn Response |