| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 0.006 | 0.0068 | 0.006 | 0.0068 | 0.0068 | +0 (+1.49%) | 1,101,000 |
| 10 Apr 2024 | USD | 0.0069 | 0.0069 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-8.22%) | 101,956 |
| 9 Apr 2024 | USD | 0.0069 | 0.0073 | 0.0069 | 0.0073 | 0.0073 | -0 (-5.19%) | 90,138 |
| 8 Apr 2024 | USD | 0.0074 | 0.008 | 0.0072 | 0.0077 | 0.0077 | +0.001 (+13.24%) | 394,630 |
| 5 Apr 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 0.008 | 0.008 | 0.0065 | 0.0068 | 0.0068 | -0.001 (-15%) | 2,224,920 |
| 3 Apr 2024 | USD | 0.0066 | 0.008 | 0.0066 | 0.008 | 0.008 | +0.001 (+21.21%) | 1,757,550 |
| 2 Apr 2024 | USD | 0.007 | 0.007 | 0.0066 | 0.0066 | 0.0066 | -0 (-5.71%) | 350,606 |
| 1 Apr 2024 | USD | 0.0063 | 0.007 | 0.0063 | 0.007 | 0.007 | +0.001 (+11.11%) | 231,000 |
| 28 Mar 2024 | USD | 0.0068 | 0.0068 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 18,482 |
| 27 Mar 2024 | USD | 0.0062 | 0.0069 | 0.0062 | 0.0069 | 0.0069 | +0.001 (+13.11%) | 1,282,924 |
| 26 Mar 2024 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.0061 | -0 (-3.17%) | 339,700 |
| 25 Mar 2024 | USD | 0.0058 | 0.0063 | 0.0058 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 71,000 |
| 22 Mar 2024 | USD | 0.0061 | 0.0061 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-14.71%) | 200,025 |
| 21 Mar 2024 | USD | 0.0065 | 0.0068 | 0.0065 | 0.0068 | 0.0068 | +0.001 (+19.30%) | 227,736 |
| 20 Mar 2024 | USD | 0.0064 | 0.0065 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 160,425 |
| 19 Mar 2024 | USD | 0.0059 | 0.0067 | 0.0059 | 0.0063 | 0.0063 | +0 (+5%) | 1,110,109 |
| 18 Mar 2024 | USD | 0.0056 | 0.006 | 0.0056 | 0.006 | 0.006 | +0 (+7.14%) | 1,620,000 |
| 15 Mar 2024 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | +0.001 (+12%) | 1,501 |
| 14 Mar 2024 | USD | 0.0055 | 0.0055 | 0.0047 | 0.005 | 0.005 | -0.001 (-10.71%) | 2,085,100 |
| 13 Mar 2024 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 130,474 |
| 11 Mar 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 25,500 |
| 8 Mar 2024 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 72,000 |
| 7 Mar 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 0.006 | 0.0065 | 0.0054 | 0.0065 | 0.0065 | +0.001 (+18.18%) | 290,824 |
| 5 Mar 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 0.0055 | 0.0062 | 0.0055 | 0.0055 | 0.0055 | -0 (-5.17%) | 137,100 |
| 1 Mar 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 0.0056 | 0.0058 | 0.0054 | 0.0058 | 0.0058 | +0 (+3.57%) | 51,100 |
