Rjd Green Inc Recent Share Price (USX:RJDG)

USX:RJDG - RJD Green Inc Rjd Green Inc
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2018	USD	0.0125	0.0134	0.012	0.013	0.013	-0.001 (-3.70%)	2,943,130
3 Apr 2018	USD	0.0104	0.0135	0.01	0.0135	0.0135	+0.003 (+27.36%)	5,461,515
2 Apr 2018	USD	0.0106	0.0106	0.0106	0.0106	0.0106	-0.002 (-14.52%)	3,670,944
30 Mar 2018	USD	0.0124	0.0124	0.0124	0.0124	0.0124	0.0 (0.0%)	0
29 Mar 2018	USD	0.0125	0.0142	0.012	0.0124	0.0124	-0 (-0.80%)	2,611,062
28 Mar 2018	USD	0.0136	0.0143	0.0118	0.0125	0.0125	-0 (-2.34%)	5,773,405
27 Mar 2018	USD	0.0131	0.0135	0.0126	0.0128	0.0128	-0.001 (-4.48%)	1,538,033
26 Mar 2018	USD	0.0128	0.0135	0.0123	0.0134	0.0134	+0.001 (+4.69%)	1,729,660
23 Mar 2018	USD	0.0126	0.0143	0.0122	0.0128	0.0128	-0 (-0.78%)	1,611,419
22 Mar 2018	USD	0.0141	0.0141	0.0121	0.0129	0.0129	-0.001 (-8.51%)	3,599,529
21 Mar 2018	USD	0.0144	0.0154	0.0132	0.0141	0.0141	+0 (+2.17%)	6,198,229
20 Mar 2018	USD	0.0141	0.0148	0.0123	0.0138	0.0138	+0 (+0.73%)	2,931,695
19 Mar 2018	USD	0.0136	0.0146	0.0121	0.0137	0.0137	-0 (-2.14%)	5,808,823
16 Mar 2018	USD	0.0132	0.017	0.0132	0.014	0.014	-0.001 (-3.45%)	5,993,351
15 Mar 2018	USD	0.0151	0.0168	0.013	0.0145	0.0145	-0.002 (-13.69%)	5,744,958
14 Mar 2018	USD	0.02	0.02	0.014	0.0168	0.0168	-0.002 (-9.19%)	11,022,831
13 Mar 2018	USD	0.023	0.025	0.0166	0.0185	0.0185	-0.004 (-18.86%)	11,952,519
12 Mar 2018	USD	0.024	0.0269	0.0215	0.0228	0.0228	-0.002 (-8.80%)	3,259,219
9 Mar 2018	USD	0.0235	0.0256	0.022	0.025	0.025	+0.002 (+6.38%)	2,903,937
8 Mar 2018	USD	0.0304	0.0309	0.0226	0.0235	0.0235	-0.006 (-20.34%)	7,901,357
7 Mar 2018	USD	0.03	0.0316	0.025	0.0295	0.0295	-0 (-1.34%)	10,588,409
6 Mar 2018	USD	0.024	0.0299	0.0222	0.0299	0.0299	+0.007 (+28.88%)	16,829,481
5 Mar 2018	USD	0.0206	0.0245	0.0202	0.0232	0.0232	+0.003 (+12.62%)	5,409,656
2 Mar 2018	USD	0.0215	0.0236	0.019	0.0206	0.0206	-0 (-1.90%)	4,319,421
1 Mar 2018	USD	0.019	0.022	0.018	0.021	0.021	+0.002 (+11.11%)	3,658,166
28 Feb 2018	USD	0.0204	0.0236	0.0189	0.0189	0.0189	-0.002 (-10.00%)	4,881,298
27 Feb 2018	USD	0.0207	0.0211	0.0196	0.021	0.021	+0 (+1.45%)	901,609
26 Feb 2018	USD	0.019	0.0218	0.0186	0.0207	0.0207	+0.002 (+8.95%)	1,430,903
23 Feb 2018	USD	0.0202	0.0204	0.0186	0.019	0.019	-0.001 (-5%)	2,611,886
22 Feb 2018	USD	0.0192	0.021	0.018	0.02	0.02	+0.001 (+3.09%)	3,667,559

Unicorn Response |