| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 0.0147 | 0.0147 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-10.48%) | 15,052 |
| 4 Sep 2017 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 20,000 |
| 31 Aug 2017 | USD | 0.0105 | 0.0124 | 0.0105 | 0.0124 | 0.0124 | +0.001 (+7.83%) | 102,891 |
| 30 Aug 2017 | USD | 0.012 | 0.0122 | 0.0106 | 0.0115 | 0.0115 | +0.001 (+9.52%) | 197,073 |
| 29 Aug 2017 | USD | 0.0109 | 0.012 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-10.26%) | 535,200 |
| 28 Aug 2017 | USD | 0.0123 | 0.0123 | 0.0109 | 0.0117 | 0.0117 | -0.001 (-4.88%) | 69,837 |
| 25 Aug 2017 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | -0 (-0.81%) | 68,971 |
| 24 Aug 2017 | USD | 0.0123 | 0.0124 | 0.011 | 0.0124 | 0.0124 | +0.001 (+12.73%) | 290,291 |
| 23 Aug 2017 | USD | 0.0125 | 0.0125 | 0.011 | 0.011 | 0.011 | -0.002 (-12%) | 256,500 |
| 22 Aug 2017 | USD | 0.0106 | 0.0125 | 0.0102 | 0.0125 | 0.0125 | 0.0 (0.0%) | 860,874 |
| 21 Aug 2017 | USD | 0.0108 | 0.0129 | 0.0105 | 0.0125 | 0.0125 | +0.001 (+5.04%) | 640,756 |
| 18 Aug 2017 | USD | 0.0118 | 0.0119 | 0.011 | 0.0119 | 0.0119 | +0 (+3.48%) | 606,309 |
| 17 Aug 2017 | USD | 0.0129 | 0.013 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-8%) | 429,538 |
| 16 Aug 2017 | USD | 0.0137 | 0.0137 | 0.0123 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 224,578 |
| 15 Aug 2017 | USD | 0.0129 | 0.0147 | 0.0125 | 0.013 | 0.013 | -0.002 (-12.75%) | 173,772 |
| 14 Aug 2017 | USD | 0.0133 | 0.015 | 0.0132 | 0.0149 | 0.0149 | +0.002 (+12.88%) | 249,000 |
| 11 Aug 2017 | USD | 0.0133 | 0.0133 | 0.0128 | 0.0132 | 0.0132 | +0.001 (+5.60%) | 196,451 |
| 10 Aug 2017 | USD | 0.0125 | 0.0129 | 0.0107 | 0.0125 | 0.0125 | -0 (-1.57%) | 644,925 |
| 9 Aug 2017 | USD | 0.0155 | 0.0155 | 0.0121 | 0.0127 | 0.0127 | -0.003 (-18.06%) | 835,318 |
| 8 Aug 2017 | USD | 0.0148 | 0.0155 | 0.0141 | 0.0155 | 0.0155 | +0.001 (+6.16%) | 732,600 |
| 7 Aug 2017 | USD | 0.0144 | 0.0146 | 0.013 | 0.0146 | 0.0146 | +0.001 (+6.57%) | 168,500 |
| 4 Aug 2017 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | -0 (-2.14%) | 202,736 |
| 3 Aug 2017 | USD | 0.014 | 0.0149 | 0.0122 | 0.014 | 0.014 | +0.001 (+9.38%) | 872,946 |
| 2 Aug 2017 | USD | 0.0135 | 0.0158 | 0.0122 | 0.0128 | 0.0128 | -0.001 (-7.91%) | 654,557 |
| 1 Aug 2017 | USD | 0.013 | 0.0145 | 0.013 | 0.0139 | 0.0139 | +0.001 (+6.92%) | 483,647 |
| 31 Jul 2017 | USD | 0.0135 | 0.015 | 0.0128 | 0.013 | 0.013 | -0 (-2.26%) | 486,945 |
| 28 Jul 2017 | USD | 0.0143 | 0.0158 | 0.0133 | 0.0133 | 0.0133 | -0.001 (-6.99%) | 794,905 |
| 27 Jul 2017 | USD | 0.0156 | 0.0178 | 0.0141 | 0.0143 | 0.0143 | -0.003 (-15.38%) | 1,129,149 |
| 26 Jul 2017 | USD | 0.02 | 0.0201 | 0.015 | 0.0169 | 0.0169 | -0.003 (-13.33%) | 2,813,516 |
