| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 0.0153 | 0.0201 | 0.0136 | 0.0195 | 0.0195 | +0.006 (+47.73%) | 11,734,443 |
| 24 Jul 2017 | USD | 0.01 | 0.0159 | 0.01 | 0.0132 | 0.0132 | +0.003 (+32%) | 4,824,890 |
| 21 Jul 2017 | USD | 0.0124 | 0.0125 | 0.0097 | 0.01 | 0.01 | -0.002 (-19.35%) | 619,164 |
| 20 Jul 2017 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 0.0119 | 0.0125 | 0.011 | 0.0124 | 0.0124 | +0 (+3.33%) | 247,000 |
| 18 Jul 2017 | USD | 0.0121 | 0.0121 | 0.0115 | 0.012 | 0.012 | -0.001 (-9.09%) | 170,000 |
| 17 Jul 2017 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | +0.001 (+5.60%) | 7,800 |
| 14 Jul 2017 | USD | 0.013 | 0.0131 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-5.30%) | 181,750 |
| 13 Jul 2017 | USD | 0.012 | 0.0132 | 0.012 | 0.0132 | 0.0132 | +0.001 (+10%) | 133,570 |
| 12 Jul 2017 | USD | 0.0127 | 0.0132 | 0.012 | 0.012 | 0.012 | -0 (-0.83%) | 393,559 |
| 11 Jul 2017 | USD | 0.0125 | 0.0125 | 0.0116 | 0.0121 | 0.0121 | +0.001 (+4.31%) | 926,463 |
| 10 Jul 2017 | USD | 0.0116 | 0.013 | 0.0116 | 0.0116 | 0.0116 | -0.002 (-12.78%) | 92,300 |
| 7 Jul 2017 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 0.0121 | 0.0133 | 0.0115 | 0.0133 | 0.0133 | +0 (+0.76%) | 867,671 |
| 5 Jul 2017 | USD | 0.0134 | 0.0134 | 0.0121 | 0.0132 | 0.0132 | -0 (-1.49%) | 125,633 |
| 4 Jul 2017 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.0103 | 0.0134 | 0.0103 | 0.0134 | 0.0134 | 0.0 (0.0%) | 440,449 |
| 30 Jun 2017 | USD | 0.0109 | 0.0139 | 0.0109 | 0.0134 | 0.0134 | +0.002 (+14.53%) | 554,650 |
| 29 Jun 2017 | USD | 0.013 | 0.013 | 0.0115 | 0.0117 | 0.0117 | -0.001 (-5.65%) | 157,962 |
| 28 Jun 2017 | USD | 0.012 | 0.0129 | 0.012 | 0.0124 | 0.0124 | +0 (+3.33%) | 159,500 |
| 27 Jun 2017 | USD | 0.012 | 0.0127 | 0.0111 | 0.012 | 0.012 | 0.0 (0.0%) | 282,793 |
| 26 Jun 2017 | USD | 0.013 | 0.013 | 0.0106 | 0.012 | 0.012 | -0.001 (-9.09%) | 793,479 |
| 23 Jun 2017 | USD | 0.0111 | 0.0134 | 0.0111 | 0.0132 | 0.0132 | +0.002 (+20%) | 1,611,433 |
| 22 Jun 2017 | USD | 0.0102 | 0.011 | 0.0096 | 0.011 | 0.011 | 0.0 (0.0%) | 1,062,599 |
| 21 Jun 2017 | USD | 0.012 | 0.012 | 0.0098 | 0.011 | 0.011 | -0.001 (-11.29%) | 2,216,303 |
| 20 Jun 2017 | USD | 0.0149 | 0.0149 | 0.011 | 0.0124 | 0.0124 | -0.002 (-15.07%) | 1,792,216 |
| 19 Jun 2017 | USD | 0.013 | 0.0148 | 0.013 | 0.0146 | 0.0146 | -0 (-2.67%) | 221,612 |
| 16 Jun 2017 | USD | 0.014 | 0.015 | 0.0135 | 0.015 | 0.015 | 0.0 (0.0%) | 326,286 |
| 15 Jun 2017 | USD | 0.015 | 0.015 | 0.0145 | 0.015 | 0.015 | 0.0 (0.0%) | 250,000 |
| 14 Jun 2017 | USD | 0.015 | 0.0153 | 0.0138 | 0.015 | 0.015 | -0.001 (-5.06%) | 802,000 |
