| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 0.0152 | 0.0158 | 0.013 | 0.0158 | 0.0158 | -0.001 (-6.51%) | 1,482,175 |
| 12 Jun 2017 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | -0 (-0.59%) | 500 |
| 9 Jun 2017 | USD | 0.0164 | 0.017 | 0.0164 | 0.017 | 0.017 | +0.002 (+12.58%) | 60,100 |
| 8 Jun 2017 | USD | 0.015 | 0.0159 | 0.015 | 0.0151 | 0.0151 | +0 (+1.34%) | 276,520 |
| 7 Jun 2017 | USD | 0.017 | 0.017 | 0.0146 | 0.0149 | 0.0149 | -0.001 (-8.02%) | 495,807 |
| 6 Jun 2017 | USD | 0.0159 | 0.0162 | 0.0141 | 0.0162 | 0.0162 | +0.001 (+8%) | 380,090 |
| 5 Jun 2017 | USD | 0.0155 | 0.0157 | 0.0147 | 0.015 | 0.015 | -0.001 (-3.85%) | 411,386 |
| 2 Jun 2017 | USD | 0.0153 | 0.0175 | 0.0144 | 0.0156 | 0.0156 | +0.001 (+9.86%) | 1,503,760 |
| 1 Jun 2017 | USD | 0.0151 | 0.0168 | 0.013 | 0.0142 | 0.0142 | -0.003 (-17.44%) | 2,006,719 |
| 31 May 2017 | USD | 0.0152 | 0.0175 | 0.015 | 0.0172 | 0.0172 | +0.002 (+13.16%) | 732,600 |
| 30 May 2017 | USD | 0.0175 | 0.0175 | 0.015 | 0.0152 | 0.0152 | -0.002 (-12.64%) | 687,413 |
| 29 May 2017 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.0176 | 0.0183 | 0.015 | 0.0174 | 0.0174 | -0.001 (-7.45%) | 951,759 |
| 25 May 2017 | USD | 0.0187 | 0.019 | 0.0174 | 0.0188 | 0.0188 | +0.001 (+7.43%) | 305,070 |
| 24 May 2017 | USD | 0.0161 | 0.0183 | 0.0156 | 0.0175 | 0.0175 | +0.001 (+4.17%) | 1,122,071 |
| 23 May 2017 | USD | 0.0198 | 0.0198 | 0.0163 | 0.0168 | 0.0168 | -0.003 (-16.42%) | 810,181 |
| 22 May 2017 | USD | 0.019 | 0.0201 | 0.0181 | 0.0201 | 0.0201 | -0.001 (-6.07%) | 164,100 |
| 19 May 2017 | USD | 0.019 | 0.0214 | 0.019 | 0.0214 | 0.0214 | +0.002 (+10.88%) | 46,014 |
| 18 May 2017 | USD | 0.0194 | 0.0228 | 0.019 | 0.0193 | 0.0193 | +0 (+0.52%) | 139,913 |
| 17 May 2017 | USD | 0.0174 | 0.0193 | 0.017 | 0.0192 | 0.0192 | +0.002 (+9.71%) | 234,000 |
| 16 May 2017 | USD | 0.0209 | 0.0209 | 0.0175 | 0.0175 | 0.0175 | -0.002 (-9.79%) | 702,800 |
| 15 May 2017 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | +0.002 (+14.12%) | 500 |
| 12 May 2017 | USD | 0.022 | 0.022 | 0.0163 | 0.017 | 0.017 | -0.003 (-15.42%) | 914,542 |
| 11 May 2017 | USD | 0.0201 | 0.023 | 0.0186 | 0.0201 | 0.0201 | 0.0 (0.0%) | 589,300 |
| 10 May 2017 | USD | 0.02 | 0.0201 | 0.0185 | 0.0201 | 0.0201 | +0.001 (+5.79%) | 187,873 |
| 9 May 2017 | USD | 0.0189 | 0.0198 | 0.0189 | 0.019 | 0.019 | +0 (+0.53%) | 220,000 |
| 8 May 2017 | USD | 0.0195 | 0.02 | 0.017 | 0.0189 | 0.0189 | -0.002 (-11.27%) | 682,099 |
| 5 May 2017 | USD | 0.0215 | 0.022 | 0.0149 | 0.0213 | 0.0213 | -0.001 (-4.05%) | 2,313,926 |
| 4 May 2017 | USD | 0.0244 | 0.0244 | 0.0211 | 0.0222 | 0.0222 | -0.002 (-9.39%) | 1,036,133 |
| 3 May 2017 | USD | 0.0269 | 0.028 | 0.0212 | 0.0245 | 0.0245 | -0.003 (-9.59%) | 2,893,138 |
