| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 0.016 | 0.0169 | 0.0155 | 0.0169 | 0.0169 | +0.002 (+12.67%) | 1,106,583 |
| 20 Mar 2017 | USD | 0.016 | 0.016 | 0.0141 | 0.015 | 0.015 | -0.004 (-19.79%) | 777,163 |
| 17 Mar 2017 | USD | 0.015 | 0.0187 | 0.013 | 0.0187 | 0.0187 | +0.004 (+24.67%) | 1,532,080 |
| 16 Mar 2017 | USD | 0.019 | 0.02 | 0.015 | 0.015 | 0.015 | -0.002 (-13.29%) | 1,878,835 |
| 15 Mar 2017 | USD | 0.0175 | 0.019 | 0.0168 | 0.0173 | 0.0173 | +0.001 (+5.49%) | 616,767 |
| 14 Mar 2017 | USD | 0.0198 | 0.0198 | 0.0149 | 0.0164 | 0.0164 | -0.004 (-19.21%) | 2,442,486 |
| 13 Mar 2017 | USD | 0.0223 | 0.0247 | 0.018 | 0.0203 | 0.0203 | -0.004 (-15.42%) | 1,979,355 |
| 10 Mar 2017 | USD | 0.025 | 0.027 | 0.0201 | 0.024 | 0.024 | -0.004 (-13.04%) | 2,428,097 |
| 9 Mar 2017 | USD | 0.025 | 0.0285 | 0.022 | 0.0276 | 0.0276 | +0.006 (+25.45%) | 5,512,947 |
| 8 Mar 2017 | USD | 0.021 | 0.027 | 0.017 | 0.022 | 0.022 | +0.004 (+18.92%) | 6,855,529 |
| 7 Mar 2017 | USD | 0.0265 | 0.0265 | 0.018 | 0.0185 | 0.0185 | -0.008 (-30.19%) | 5,863,052 |
| 6 Mar 2017 | USD | 0.0135 | 0.027 | 0.0135 | 0.0265 | 0.0265 | +0.013 (+96.30%) | 6,841,519 |
| 3 Mar 2017 | USD | 0.013 | 0.0155 | 0.0115 | 0.0135 | 0.0135 | +0 (+2.27%) | 3,651,636 |
| 2 Mar 2017 | USD | 0.0143 | 0.017 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 5,543,833 |
| 1 Mar 2017 | USD | 0.0108 | 0.014 | 0.01 | 0.014 | 0.014 | +0.003 (+29.63%) | 9,139,367 |
| 28 Feb 2017 | USD | 0.0112 | 0.0112 | 0.0094 | 0.0108 | 0.0108 | -0.001 (-6.09%) | 2,346,462 |
| 27 Feb 2017 | USD | 0.012 | 0.0139 | 0.0113 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 8,253,799 |
| 24 Feb 2017 | USD | 0.0105 | 0.012 | 0.0092 | 0.012 | 0.012 | +0.002 (+14.29%) | 5,944,539 |
| 23 Feb 2017 | USD | 0.0102 | 0.0114 | 0.0102 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 2,594,949 |
| 22 Feb 2017 | USD | 0.0085 | 0.0103 | 0.0083 | 0.0099 | 0.0099 | +0.001 (+16.47%) | 1,606,187 |
| 21 Feb 2017 | USD | 0.0093 | 0.0093 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-6.59%) | 198,774 |
| 20 Feb 2017 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.0093 | 0.0093 | 0.0085 | 0.0091 | 0.0091 | -0 (-1.09%) | 1,454,547 |
| 16 Feb 2017 | USD | 0.0108 | 0.0109 | 0.0092 | 0.0092 | 0.0092 | +0 (+1.10%) | 312,000 |
| 15 Feb 2017 | USD | 0.01 | 0.0101 | 0.0091 | 0.0091 | 0.0091 | -0 (-3.19%) | 659,000 |
| 14 Feb 2017 | USD | 0.0099 | 0.0122 | 0.0085 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 2,388,914 |
| 13 Feb 2017 | USD | 0.0083 | 0.0125 | 0.0083 | 0.0099 | 0.0099 | +0.002 (+22.22%) | 4,924,525 |
| 10 Feb 2017 | USD | 0.009 | 0.0091 | 0.008 | 0.0081 | 0.0081 | -0 (-1.22%) | 1,807,500 |
| 9 Feb 2017 | USD | 0.0096 | 0.0096 | 0.0082 | 0.0082 | 0.0082 | -0 (-3.53%) | 262,912 |
| 8 Feb 2017 | USD | 0.0105 | 0.0105 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15%) | 2,381,771 |
