| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 0.0118 | 0.0118 | 0.01 | 0.01 | 0.01 | -0.001 (-9.91%) | 796,051 |
| 6 Feb 2017 | USD | 0.012 | 0.012 | 0.0108 | 0.0111 | 0.0111 | +0.001 (+9.90%) | 265,320 |
| 3 Feb 2017 | USD | 0.0105 | 0.0118 | 0.0101 | 0.0101 | 0.0101 | -0 (-3.81%) | 1,762,741 |
| 2 Feb 2017 | USD | 0.0095 | 0.0113 | 0.0095 | 0.0105 | 0.0105 | -0 (-2.78%) | 1,743,478 |
| 1 Feb 2017 | USD | 0.01 | 0.011 | 0.01 | 0.0108 | 0.0108 | +0.001 (+14.89%) | 452,060 |
| 31 Jan 2017 | USD | 0.0114 | 0.0115 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-11.32%) | 1,455,932 |
| 30 Jan 2017 | USD | 0.013 | 0.014 | 0.0106 | 0.0106 | 0.0106 | -0.002 (-18.46%) | 1,611,886 |
| 27 Jan 2017 | USD | 0.0115 | 0.013 | 0.011 | 0.013 | 0.013 | +0.002 (+14.04%) | 3,201,890 |
| 26 Jan 2017 | USD | 0.0115 | 0.0115 | 0.0105 | 0.0114 | 0.0114 | -0 (-0.87%) | 293,300 |
| 25 Jan 2017 | USD | 0.0086 | 0.012 | 0.0086 | 0.0115 | 0.0115 | +0.003 (+33.72%) | 1,733,144 |
| 24 Jan 2017 | USD | 0.009 | 0.009 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-9.47%) | 1,134,540 |
| 23 Jan 2017 | USD | 0.0103 | 0.0103 | 0.0084 | 0.0095 | 0.0095 | +0.001 (+13.10%) | 2,058,182 |
| 20 Jan 2017 | USD | 0.0092 | 0.0103 | 0.0084 | 0.0084 | 0.0084 | -0 (-4.55%) | 1,449,374 |
| 19 Jan 2017 | USD | 0.0095 | 0.01 | 0.0084 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 1,487,864 |
| 18 Jan 2017 | USD | 0.0095 | 0.0105 | 0.009 | 0.0093 | 0.0093 | +0.001 (+9.41%) | 892,941 |
| 17 Jan 2017 | USD | 0.0082 | 0.01 | 0.0082 | 0.0085 | 0.0085 | +0 (+3.66%) | 2,268,536 |
| 16 Jan 2017 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.0066 | 0.0096 | 0.0066 | 0.0082 | 0.0082 | +0.001 (+17.14%) | 2,538,012 |
| 12 Jan 2017 | USD | 0.0072 | 0.0077 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 1,254,924 |
| 11 Jan 2017 | USD | 0.007 | 0.0073 | 0.0066 | 0.0072 | 0.0072 | +0.001 (+16.13%) | 2,241,809 |
| 10 Jan 2017 | USD | 0.0089 | 0.0089 | 0.0062 | 0.0062 | 0.0062 | +0 (+1.64%) | 595,456 |
| 9 Jan 2017 | USD | 0.0055 | 0.007 | 0.0055 | 0.0061 | 0.0061 | +0 (+1.67%) | 1,642,000 |
| 6 Jan 2017 | USD | 0.007 | 0.007 | 0.0055 | 0.006 | 0.006 | +0.001 (+15.38%) | 555,000 |
| 5 Jan 2017 | USD | 0.0059 | 0.006 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 911,078 |
| 4 Jan 2017 | USD | 0.006 | 0.007 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 1,209,853 |
| 3 Jan 2017 | USD | 0.004 | 0.0069 | 0.004 | 0.006 | 0.006 | +0 (+5.26%) | 2,007,796 |
| 2 Jan 2017 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.0051 | 0.0057 | 0.0048 | 0.0057 | 0.0057 | +0 (+1.79%) | 256,000 |
| 29 Dec 2016 | USD | 0.0055 | 0.0062 | 0.0051 | 0.0056 | 0.0056 | +0 (+1.82%) | 415,936 |
| 28 Dec 2016 | USD | 0.0044 | 0.0055 | 0.0039 | 0.0055 | 0.0055 | +0.002 (+48.65%) | 1,500,295 |
