Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 495,000 |
14 Nov 2016 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | +0 (+14.29%) | 130,000 |
11 Nov 2016 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 600,200 |
8 Nov 2016 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+12%) | 840,569 |
7 Nov 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 30,000 |
4 Nov 2016 | USD | 0.0032 | 0.0032 | 0.0024 | 0.0026 | 0.0026 | -0 (-13.33%) | 590,000 |
3 Nov 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+7.14%) | 83,000 |
2 Nov 2016 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 8,500 |
1 Nov 2016 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | -0 (-6.67%) | 748,966 |
31 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 425,000 |
28 Oct 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 110,200 |
26 Oct 2016 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 54,247 |
24 Oct 2016 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 530,000 |
21 Oct 2016 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 300,000 |
20 Oct 2016 | USD | 0.0033 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0 (+9.38%) | 608,004 |
19 Oct 2016 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.004 | 0.004 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 70,000 |
14 Oct 2016 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 530,000 |
13 Oct 2016 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.0035 | 0.004 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 400,629 |
11 Oct 2016 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 40,000 |
6 Oct 2016 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 141,500 |