Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-20%) | 355,000 |
30 Sep 2016 | USD | 0.004 | 0.0042 | 0.0035 | 0.004 | 0.004 | +0 (+8.11%) | 290,000 |
29 Sep 2016 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | +0.001 (+15.63%) | 35,000 |
28 Sep 2016 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 170,000 |
27 Sep 2016 | USD | 0.004 | 0.004 | 0.0034 | 0.0034 | 0.0034 | -0.002 (-40.35%) | 140,953 |
26 Sep 2016 | USD | 0.0036 | 0.0057 | 0.0036 | 0.0057 | 0.0057 | +0.003 (+83.87%) | 83,000 |
23 Sep 2016 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 80,000 |
22 Sep 2016 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 210,000 |
21 Sep 2016 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-20%) | 185,000 |
20 Sep 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.0037 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 300,000 |
16 Sep 2016 | USD | 0.0042 | 0.0042 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 265,140 |
15 Sep 2016 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.0049 | 0.0052 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 291,000 |
13 Sep 2016 | USD | 0.0044 | 0.0063 | 0.0043 | 0.0047 | 0.0047 | +0.001 (+30.56%) | 441,000 |
12 Sep 2016 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 180,043 |
9 Sep 2016 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.004 | 0.0043 | 0.004 | 0.0041 | 0.0041 | +0.001 (+13.89%) | 157,160 |
6 Sep 2016 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 247,168 |
5 Sep 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 100,000 |
1 Sep 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 100,000 |
31 Aug 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 250,300 |
29 Aug 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 200,000 |
26 Aug 2016 | USD | 0.0043 | 0.0043 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 154,100 |
25 Aug 2016 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | -0 (-6.52%) | 140,000 |
24 Aug 2016 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 20,000 |