| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 0.0066 | 0.0074 | 0.0066 | 0.0069 | 0.0069 | -0 (-2.82%) | 467,135 |
| 12 Jan 2024 | USD | 0.008 | 0.008 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 171,519 |
| 11 Jan 2024 | USD | 0.0079 | 0.008 | 0.0076 | 0.008 | 0.008 | 0.0 (0.0%) | 900,124 |
| 10 Jan 2024 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.001 (+15.94%) | 1,027,850 |
| 9 Jan 2024 | USD | 0.0068 | 0.0069 | 0.0058 | 0.0069 | 0.0069 | -0 (-1.43%) | 1,305,000 |
| 8 Jan 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 0.0067 | 0.0073 | 0.0067 | 0.007 | 0.007 | +0.001 (+7.69%) | 1,091,250 |
| 4 Jan 2024 | USD | 0.0058 | 0.007 | 0.0058 | 0.0065 | 0.0065 | -0 (-2.99%) | 350,505 |
| 3 Jan 2024 | USD | 0.0062 | 0.0067 | 0.006 | 0.0067 | 0.0067 | -0 (-4.29%) | 629,608 |
| 2 Jan 2024 | USD | 0.0065 | 0.0076 | 0.0065 | 0.007 | 0.007 | +0.001 (+14.75%) | 1,956,105 |
| 29 Dec 2023 | USD | 0.006 | 0.0065 | 0.006 | 0.0061 | 0.0061 | +0 (+5.17%) | 666,430 |
| 28 Dec 2023 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 0.0058 | +0.001 (+9.43%) | 225,200 |
| 27 Dec 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0 (-7.02%) | 19,002 |
| 26 Dec 2023 | USD | 0.006 | 0.006 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 780,000 |
| 22 Dec 2023 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 110,000 |
| 21 Dec 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0 (+5.45%) | 10,000 |
| 20 Dec 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 25,466 |
| 18 Dec 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 0.005 | 0.006 | 0.005 | 0.0056 | 0.0056 | -0.001 (-9.68%) | 875,100 |
| 14 Dec 2023 | USD | 0.006 | 0.0062 | 0.006 | 0.0062 | 0.0062 | -0 (-1.59%) | 8,332 |
| 13 Dec 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 9,000 |
| 12 Dec 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 62,075 |
| 11 Dec 2023 | USD | 0.0057 | 0.0057 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 194,777 |
| 8 Dec 2023 | USD | 0.006 | 0.006 | 0.0057 | 0.006 | 0.006 | +0.001 (+9.09%) | 151,250 |
| 7 Dec 2023 | USD | 0.0051 | 0.0055 | 0.0048 | 0.0055 | 0.0055 | +0 (+1.85%) | 777,223 |
| 6 Dec 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | +0 (+1.89%) | 535,000 |
| 4 Dec 2023 | USD | 0.0064 | 0.0064 | 0.0047 | 0.0053 | 0.0053 | -0.001 (-17.19%) | 1,185,577 |
| 1 Dec 2023 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | +0 (+3.23%) | 18,977 |
