Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 0.0056 | 0.0056 | 0.0042 | 0.0048 | 0.0048 | -0.001 (-14.29%) | 128,200 |
22 Aug 2016 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-17.65%) | 153,000 |
19 Aug 2016 | USD | 0.0074 | 0.0074 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-10.53%) | 50,000 |
18 Aug 2016 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.0077 | 0.0077 | 0.0076 | 0.0076 | 0.0076 | +0 (+1.33%) | 5,000 |
8 Aug 2016 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0 (+1.35%) | 1,000 |
4 Aug 2016 | USD | 0.0089 | 0.0089 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 2,100 |
3 Aug 2016 | USD | 0.0081 | 0.0081 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-15.91%) | 2,000 |
2 Aug 2016 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.0074 | 0.0088 | 0.0074 | 0.0088 | 0.0088 | +0.001 (+17.33%) | 74,839 |
28 Jul 2016 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.0074 | 0.0075 | 0.0074 | 0.0075 | 0.0075 | -0 (-3.85%) | 15,000 |
26 Jul 2016 | USD | 0.0079 | 0.0079 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 17,655 |
25 Jul 2016 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | +0.001 (+18.57%) | 20,000 |
22 Jul 2016 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.002 (-17.65%) | 50,000 |
21 Jul 2016 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.008 | 0.0085 | 0.008 | 0.0085 | 0.0085 | 0.0 (0.0%) | 25,150 |
19 Jul 2016 | USD | 0.0082 | 0.0085 | 0.0073 | 0.0085 | 0.0085 | +0.001 (+10.39%) | 238,960 |
18 Jul 2016 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-9.41%) | 10,000 |
15 Jul 2016 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |