Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 0.0084 | 0.0085 | 0.0084 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 12,000 |
11 Jul 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 13,200 |
6 Jul 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 55,555 |
5 Jul 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-8.05%) | 26,095 |
30 Jun 2016 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | +0.001 (+7.41%) | 10,000 |
29 Jun 2016 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.0084 | 0.0085 | 0.0081 | 0.0081 | 0.0081 | -0 (-2.41%) | 84,400 |
27 Jun 2016 | USD | 0.0068 | 0.0084 | 0.0063 | 0.0083 | 0.0083 | +0.002 (+22.06%) | 163,311 |
24 Jun 2016 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 500 |
23 Jun 2016 | USD | 0.0068 | 0.007 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 68,350 |
22 Jun 2016 | USD | 0.0068 | 0.007 | 0.0068 | 0.007 | 0.007 | 0.0 (0.0%) | 12,500 |
21 Jun 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 20,000 |
17 Jun 2016 | USD | 0.0079 | 0.0079 | 0.007 | 0.007 | 0.007 | -0.001 (-11.39%) | 3,000 |
16 Jun 2016 | USD | 0.0056 | 0.0079 | 0.0056 | 0.0079 | 0.0079 | +0.003 (+58.00%) | 66,275 |
15 Jun 2016 | USD | 0.0066 | 0.0066 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 28,000 |
14 Jun 2016 | USD | 0.0067 | 0.0067 | 0.0054 | 0.0054 | 0.0054 | -0.002 (-21.74%) | 45,200 |
13 Jun 2016 | USD | 0.0074 | 0.0074 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 20,000 |
10 Jun 2016 | USD | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 25,053 |
9 Jun 2016 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.007 | 0.007 | 0.0069 | 0.0069 | 0.0069 | -0 (-2.82%) | 50,000 |
7 Jun 2016 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0 (-2.74%) | 20,000 |
6 Jun 2016 | USD | 0.0077 | 0.0077 | 0.0073 | 0.0073 | 0.0073 | +0.001 (+21.67%) | 28,095 |
3 Jun 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |