Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 0.0085 | 0.0085 | 0.0072 | 0.008 | 0.008 | -0.001 (-6.98%) | 330,971 |
18 Apr 2016 | USD | 0.0095 | 0.0095 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-8.51%) | 368,577 |
15 Apr 2016 | USD | 0.0108 | 0.0108 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-12.96%) | 158,911 |
14 Apr 2016 | USD | 0.0102 | 0.0109 | 0.01 | 0.0108 | 0.0108 | +0 (+1.89%) | 76,000 |
13 Apr 2016 | USD | 0.0125 | 0.0125 | 0.0106 | 0.0106 | 0.0106 | -0.002 (-15.20%) | 179,100 |
12 Apr 2016 | USD | 0.0121 | 0.0133 | 0.0106 | 0.0125 | 0.0125 | -0.002 (-10.71%) | 742,505 |
11 Apr 2016 | USD | 0.0154 | 0.0154 | 0.0125 | 0.014 | 0.014 | -0.001 (-9.09%) | 646,505 |
8 Apr 2016 | USD | 0.016 | 0.016 | 0.0105 | 0.0154 | 0.0154 | -0.001 (-3.75%) | 1,486,611 |
7 Apr 2016 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 0.016 | +0.003 (+25.98%) | 2,594,300 |
6 Apr 2016 | USD | 0.0119 | 0.015 | 0.0089 | 0.0127 | 0.0127 | +0.001 (+6.72%) | 1,192,139 |
5 Apr 2016 | USD | 0.0095 | 0.012 | 0.0095 | 0.0119 | 0.0119 | +0.002 (+25.26%) | 3,644,753 |
4 Apr 2016 | USD | 0.0085 | 0.0116 | 0.0085 | 0.0095 | 0.0095 | +0.002 (+18.75%) | 879,558 |
1 Apr 2016 | USD | 0.0089 | 0.0094 | 0.008 | 0.008 | 0.008 | +0.002 (+33.33%) | 70,400 |
31 Mar 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.0071 | 0.0071 | 0.006 | 0.006 | 0.006 | -0.002 (-20%) | 123,500 |
29 Mar 2016 | USD | 0.0096 | 0.0096 | 0.0071 | 0.0075 | 0.0075 | -0.002 (-21.88%) | 411,266 |
28 Mar 2016 | USD | 0.0096 | 0.0096 | 0.0089 | 0.0096 | 0.0096 | +0.004 (+60.00%) | 87,200 |
25 Mar 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+15.38%) | 100,000 |
18 Mar 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 60,188 |
17 Mar 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.0062 | 0.0062 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 600 |
15 Mar 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0052 | 0.0052 | -0.002 (-25.71%) | 5,582 |
11 Mar 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.007 | 0.0095 | 0.007 | 0.007 | 0.007 | +0.002 (+40%) | 98,506 |
9 Mar 2016 | USD | 0.0031 | 0.0054 | 0.0031 | 0.005 | 0.005 | -0 (-1.96%) | 250,890 |