Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-10.53%) | 66,000 |
7 Mar 2016 | USD | 0.008 | 0.008 | 0.0056 | 0.0057 | 0.0057 | -0.002 (-26.92%) | 145,000 |
4 Mar 2016 | USD | 0.006 | 0.0174 | 0.006 | 0.0078 | 0.0078 | +0.003 (+59.18%) | 1,446,491 |
3 Mar 2016 | USD | 0.0026 | 0.0049 | 0.0026 | 0.0049 | 0.0049 | +0.002 (+88.46%) | 210,400 |
2 Mar 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.003 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-21.21%) | 50,000 |
29 Feb 2016 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-19.51%) | 30,000 |
26 Feb 2016 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.0033 | 0.0041 | 0.0033 | 0.0041 | 0.0041 | +0.002 (+64.00%) | 44,000 |
24 Feb 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 6,900 |
16 Feb 2016 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 39,060 |
15 Feb 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.003 | 0.003 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-37.14%) | 442,638 |
3 Feb 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 72,000 |
2 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.0048 | 0.0048 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 186,121 |