Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 5,000 |
5 Jan 2015 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0.001 (+28.57%) | 72,000 |
2 Jan 2015 | USD | 0.005 | 0.005 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-30%) | 50,000 |
1 Jan 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.005 | 0.0 (0.0%) | 69,500 |
30 Dec 2014 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 61,000 |
29 Dec 2014 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 12,500 |
26 Dec 2014 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0055 | 0.0055 | +0.002 (+57.14%) | 79,118 |
25 Dec 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.0042 | 0.0042 | 0.0033 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 204,000 |
19 Dec 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 950 |
18 Dec 2014 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | +0.001 (+21.21%) | 20,000 |
17 Dec 2014 | USD | 0.005 | 0.005 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-34.00%) | 238,187 |
16 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 7,000 |
12 Dec 2014 | USD | 0.005 | 0.0052 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 51,000 |
11 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 8,000 |
10 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 4,150 |
9 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 14,000 |
8 Dec 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 20,000 |
5 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 31,650 |
2 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 57,200 |