Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 20,500 |
28 Nov 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 6,900 |
25 Nov 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 67,000 |
24 Nov 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+14.29%) | 11,000 |
18 Nov 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 60,000 |
12 Nov 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+2.94%) | 1,000 |
10 Nov 2014 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 14,300 |
6 Nov 2014 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 29,400 |
5 Nov 2014 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0.003 (-43.33%) | 1,225 |
4 Nov 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,000 |
3 Nov 2014 | USD | 0.0054 | 0.006 | 0.0054 | 0.006 | 0.006 | +0.003 (+76.47%) | 38,000 |
31 Oct 2014 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0.002 (-37.04%) | 60,000 |
30 Oct 2014 | USD | 0.004 | 0.006 | 0.0033 | 0.0054 | 0.0054 | +0 (+8%) | 121,496 |
29 Oct 2014 | USD | 0.005 | 0.0052 | 0.005 | 0.005 | 0.005 | -0.003 (-35.06%) | 110,000 |
28 Oct 2014 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0.003 (+54%) | 65,000 |
24 Oct 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.0065 | 0.0065 | 0.005 | 0.005 | 0.005 | -0.003 (-33.33%) | 59,000 |
21 Oct 2014 | USD | 0.0061 | 0.0075 | 0.0061 | 0.0075 | 0.0075 | +0.004 (+87.50%) | 30,000 |