Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 212,500 |
16 Oct 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 210,455 |
15 Oct 2014 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 31,700 |
14 Oct 2014 | USD | 0.0041 | 0.0042 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 333,688 |
13 Oct 2014 | USD | 0.005 | 0.0087 | 0.005 | 0.005 | 0.005 | -0.003 (-39.76%) | 71,588 |
10 Oct 2014 | USD | 0.0032 | 0.0088 | 0.0032 | 0.0083 | 0.0083 | +0.002 (+25.76%) | 263,116 |
9 Oct 2014 | USD | 0.008 | 0.008 | 0.0031 | 0.0066 | 0.0066 | -0.001 (-17.50%) | 276,600 |
8 Oct 2014 | USD | 0.004 | 0.009 | 0.004 | 0.008 | 0.008 | +0.004 (+122.22%) | 1,262,220 |
7 Oct 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 36,745 |
3 Oct 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0.001 (+20%) | 36,012 |
2 Oct 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 50,475 |
29 Sep 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 49,000 |
26 Sep 2014 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 61,000 |
25 Sep 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | +0.001 (+33.33%) | 150,000 |
23 Sep 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 10,000 |
19 Sep 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 92,000 |
18 Sep 2014 | USD | 0.0034 | 0.0034 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 11,400 |
17 Sep 2014 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.0035 | 0.0035 | 0.003 | 0.0034 | 0.0034 | +0.001 (+36.00%) | 147,000 |
10 Sep 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 15,351 |