Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.005 | 0.005 | 0.0031 | 0.0031 | 0.0031 | -0.002 (-38%) | 51,000 |
23 Jul 2014 | USD | 0.005 | 0.005 | 0.0046 | 0.005 | 0.005 | +0.001 (+25%) | 17,695 |
22 Jul 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+29.03%) | 100,000 |
21 Jul 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.004 | 0.004 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 119,801 |
15 Jul 2014 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 0.004 | +0 (+11.11%) | 31,000 |
14 Jul 2014 | USD | 0.004 | 0.004 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 2,000 |
11 Jul 2014 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 0.004 | +0 (+11.11%) | 10,550 |
10 Jul 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 37,900 |
9 Jul 2014 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0 (+8.57%) | 5,000 |
4 Jul 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 56,955 |
1 Jul 2014 | USD | 0.004 | 0.004 | 0.0035 | 0.004 | 0.004 | 0.0 (0.0%) | 10,250 |
30 Jun 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 273,638 |
27 Jun 2014 | USD | 0.0047 | 0.0047 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 25,762 |
26 Jun 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+14.29%) | 50,000 |
25 Jun 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 30,000 |
24 Jun 2014 | USD | 0.005 | 0.0058 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 309,500 |
23 Jun 2014 | USD | 0.0057 | 0.0057 | 0.005 | 0.005 | 0.005 | -0.001 (-13.79%) | 51,750 |
20 Jun 2014 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0.002 (+65.71%) | 21,500 |
19 Jun 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 107 |
17 Jun 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |