Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 0.0044 | 0.0072 | 0.0044 | 0.0051 | 0.0051 | +0 (+8.51%) | 386,302 |
27 Dec 2013 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | +0 (+6.82%) | 673,731 |
26 Dec 2013 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 79,000 |
25 Dec 2013 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 31,500 |
23 Dec 2013 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 369,029 |
20 Dec 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 10,000 |
19 Dec 2013 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 339,200 |
18 Dec 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0 (-8.16%) | 20,000 |
17 Dec 2013 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 77,854 |
16 Dec 2013 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 18,250 |
12 Dec 2013 | USD | 0.0044 | 0.0052 | 0.0044 | 0.0044 | 0.0044 | +0 (+2.33%) | 239,700 |
11 Dec 2013 | USD | 0.0056 | 0.0056 | 0.004 | 0.0043 | 0.0043 | -0.002 (-27.12%) | 29,995 |
10 Dec 2013 | USD | 0.0059 | 0.0064 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 181,521 |
9 Dec 2013 | USD | 0.0067 | 0.0071 | 0.005 | 0.0059 | 0.0059 | -0.001 (-19.18%) | 344,400 |
6 Dec 2013 | USD | 0.0067 | 0.0073 | 0.0067 | 0.0073 | 0.0073 | +0 (+4.29%) | 195,578 |
5 Dec 2013 | USD | 0.0068 | 0.0075 | 0.0068 | 0.007 | 0.007 | -0.001 (-12.50%) | 196,500 |
4 Dec 2013 | USD | 0.0068 | 0.008 | 0.0068 | 0.008 | 0.008 | 0.0 (0.0%) | 128,125 |
3 Dec 2013 | USD | 0.0079 | 0.009 | 0.0068 | 0.008 | 0.008 | +0 (+1.27%) | 795,567 |
2 Dec 2013 | USD | 0.012 | 0.012 | 0.0063 | 0.0079 | 0.0079 | -0.004 (-34.17%) | 1,061,167 |
29 Nov 2013 | USD | 0.013 | 0.013 | 0.0103 | 0.012 | 0.012 | +0.001 (+4.35%) | 169,444 |
28 Nov 2013 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0149 | 0.0149 | 0.01 | 0.0115 | 0.0115 | -0.004 (-23.33%) | 2,349,639 |
26 Nov 2013 | USD | 0.018 | 0.018 | 0.0111 | 0.015 | 0.015 | +0.001 (+4.90%) | 5,537,968 |
25 Nov 2013 | USD | 0.016 | 0.018 | 0.014 | 0.0143 | 0.0143 | -0.001 (-4.67%) | 871,880 |
22 Nov 2013 | USD | 0.0262 | 0.027 | 0.014 | 0.015 | 0.015 | -0.003 (-16.67%) | 8,495,086 |
21 Nov 2013 | USD | 0.0167 | 0.0248 | 0.0167 | 0.018 | 0.018 | +0.001 (+7.78%) | 2,161,657 |
20 Nov 2013 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -0 (-1.76%) | 16,000 |
19 Nov 2013 | USD | 0.0178 | 0.0178 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 102,485 |