| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 0.0181 | 0.021 | 0.0181 | 0.019 | 0.019 | +0.001 (+5.56%) | 40,900 |
| 15 Nov 2013 | USD | 0.02 | 0.02 | 0.0165 | 0.018 | 0.018 | -0.002 (-10.00%) | 90,400 |
| 14 Nov 2013 | USD | 0.0154 | 0.02 | 0.0154 | 0.02 | 0.02 | -0.002 (-6.98%) | 37,775 |
| 13 Nov 2013 | USD | 0.0155 | 0.0215 | 0.0155 | 0.0215 | 0.0215 | +0.002 (+7.50%) | 17,000 |
| 12 Nov 2013 | USD | 0.0284 | 0.0284 | 0.02 | 0.02 | 0.02 | -0.001 (-3.85%) | 67,000 |
| 11 Nov 2013 | USD | 0.02 | 0.022 | 0.02 | 0.0208 | 0.0208 | -0.005 (-20%) | 58,400 |
| 8 Nov 2013 | USD | 0.022 | 0.03 | 0.0177 | 0.026 | 0.026 | -0.002 (-7.14%) | 230,945 |
| 7 Nov 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 43,000 |
| 6 Nov 2013 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 224,600 |
| 5 Nov 2013 | USD | 0.031 | 0.031 | 0.025 | 0.025 | 0.025 | -0.004 (-15.25%) | 400,841 |
| 4 Nov 2013 | USD | 0.029 | 0.0389 | 0.0261 | 0.0295 | 0.0295 | +0.001 (+1.72%) | 597,654 |
| 1 Nov 2013 | USD | 0.034 | 0.0385 | 0.0221 | 0.029 | 0.029 | 0.0 (0.0%) | 1,969,097 |
| 31 Oct 2013 | USD | 0.0375 | 0.0375 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,160,996 |
| 30 Oct 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 66,100 |
| 29 Oct 2013 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 3,900 |
| 28 Oct 2013 | USD | 0.0201 | 0.027 | 0.0201 | 0.027 | 0.027 | +0.007 (+34.33%) | 8,600 |
| 25 Oct 2013 | USD | 0.0302 | 0.031 | 0.0201 | 0.0201 | 0.0201 | -0.01 (-33.00%) | 17,299 |
| 24 Oct 2013 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 34,600 |
| 23 Oct 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 5,000 |
| 22 Oct 2013 | USD | 0.0286 | 0.03 | 0.028 | 0.03 | 0.03 | -0.001 (-3.23%) | 20,000 |
| 21 Oct 2013 | USD | 0.025 | 0.031 | 0.025 | 0.031 | 0.031 | +0.005 (+19.23%) | 33,175 |
| 18 Oct 2013 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 10,000 |
| 17 Oct 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 10,000 |
| 16 Oct 2013 | USD | 0.031 | 0.0318 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 7,000 |
| 15 Oct 2013 | USD | 0.0225 | 0.031 | 0.0225 | 0.031 | 0.031 | +0.011 (+54.23%) | 32,167 |
| 14 Oct 2013 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0 (+0.50%) | 450 |
| 11 Oct 2013 | USD | 0.0179 | 0.02 | 0.0178 | 0.02 | 0.02 | +0.003 (+15.61%) | 80,000 |
| 10 Oct 2013 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -0.005 (-21.36%) | 4,000 |
| 9 Oct 2013 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 33,333 |
| 8 Oct 2013 | USD | 0.0225 | 0.0225 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 61,500 |
