| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.003 (+5.45%) | 40,825 |
| 12 Jul 2013 | USD | 0.057 | 0.06 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 74,416 |
| 11 Jul 2013 | USD | 0.0618 | 0.065 | 0.057 | 0.061 | 0.061 | -0.004 (-6.15%) | 173,550 |
| 10 Jul 2013 | USD | 0.0669 | 0.0669 | 0.0604 | 0.065 | 0.065 | +0.004 (+6.56%) | 44,100 |
| 9 Jul 2013 | USD | 0.075 | 0.075 | 0.0562 | 0.061 | 0.061 | -0.018 (-23.17%) | 329,988 |
| 8 Jul 2013 | USD | 0.0725 | 0.0794 | 0.07 | 0.0794 | 0.0794 | +0.007 (+9.07%) | 128,875 |
| 5 Jul 2013 | USD | 0.0803 | 0.0803 | 0.07 | 0.0728 | 0.0728 | -0.007 (-9.34%) | 52,667 |
| 4 Jul 2013 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 0.0801 | 0.0803 | 0.0801 | 0.0803 | 0.0803 | -0.008 (-8.75%) | 30,085 |
| 2 Jul 2013 | USD | 0.084 | 0.088 | 0.082 | 0.088 | 0.088 | +0.004 (+4.76%) | 23,340 |
| 1 Jul 2013 | USD | 0.09 | 0.09 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 87,123 |
| 28 Jun 2013 | USD | 0.0851 | 0.099 | 0.082 | 0.085 | 0.085 | +0.002 (+2.29%) | 120,888 |
| 27 Jun 2013 | USD | 0.085 | 0.1 | 0.0831 | 0.0831 | 0.0831 | -0.011 (-11.60%) | 201,859 |
| 26 Jun 2013 | USD | 0.1 | 0.1022 | 0.075 | 0.094 | 0.094 | -0.001 (-1.05%) | 331,378 |
| 25 Jun 2013 | USD | 0.0895 | 0.0995 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 358,926 |
| 24 Jun 2013 | USD | 0.1 | 0.104 | 0.071 | 0.085 | 0.085 | -0.019 (-18.27%) | 355,440 |
| 21 Jun 2013 | USD | 0.101 | 0.104 | 0.09 | 0.104 | 0.104 | +0.003 (+2.97%) | 238,256 |
| 20 Jun 2013 | USD | 0.1 | 0.109 | 0.0865 | 0.101 | 0.101 | +0.003 (+3.06%) | 437,964 |
| 19 Jun 2013 | USD | 0.1 | 0.1 | 0.086 | 0.098 | 0.098 | -0.002 (-2%) | 394,269 |
| 18 Jun 2013 | USD | 0.1078 | 0.11 | 0.08 | 0.1 | 0.1 | -0.009 (-8.26%) | 1,740,823 |
| 17 Jun 2013 | USD | 0.1255 | 0.1285 | 0.106 | 0.109 | 0.109 | -0.016 (-12.80%) | 1,253,844 |
| 14 Jun 2013 | USD | 0.128 | 0.129 | 0.102 | 0.125 | 0.125 | -0.003 (-1.96%) | 1,018,862 |
| 13 Jun 2013 | USD | 0.095 | 0.1275 | 0.081 | 0.1275 | 0.1275 | +0.019 (+17.19%) | 1,695,833 |
| 12 Jun 2013 | USD | 0.135 | 0.14 | 0.101 | 0.1088 | 0.1088 | -0.031 (-22.29%) | 4,544,519 |
| 11 Jun 2013 | USD | 0.1825 | 0.186 | 0.14 | 0.14 | 0.14 | -0.045 (-24.32%) | 1,472,434 |
| 10 Jun 2013 | USD | 0.202 | 0.25 | 0.135 | 0.185 | 0.185 | -0.014 (-7.04%) | 9,607,499 |
| 7 Jun 2013 | USD | 0.22 | 0.225 | 0.193 | 0.199 | 0.199 | +0.006 (+3.11%) | 2,723,474 |
| 6 Jun 2013 | USD | 0.2 | 0.235 | 0.172 | 0.193 | 0.193 | +0.013 (+7.22%) | 3,385,981 |
| 5 Jun 2013 | USD | 0.25 | 0.25 | 0.11 | 0.18 | 0.18 | +0.08 (+80%) | 11,820,903 |
| 4 Jun 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
